Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc. Class A Shares (NY:ARCO)

7.240 -0.750 (-9.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 7.860 7.860 7.260 7.240 2,203,188 -0.75(-9.39%)
Apr 03, 2025 8.110 8.210 7.950 7.990 3,589,327 -0.25(-3.03%)
Apr 02, 2025 8.170 8.320 8.170 8.240 1,078,717 +0.01(+0.12%)
Apr 01, 2025 8.210 8.290 8.065 8.230 1,320,191 +0.17(+2.11%)
Mar 31, 2025 8.030 8.120 7.900 8.060 1,620,089 -0.09(-1.10%)
Mar 28, 2025 8.200 8.279 8.015 8.150 911,091 -0.10(-1.21%)
Mar 27, 2025 8.000 8.270 8.000 8.250 661,668 +0.22(+2.74%)
Mar 26, 2025 8.080 8.120 7.980 8.030 1,016,120 -0.03(-0.37%)
Mar 25, 2025 8.020 8.190 8.020 8.060 740,412 +0.08(+1.00%)
Mar 24, 2025 8.120 8.170 7.970 7.980 706,118 -0.14(-1.72%)
Mar 21, 2025 8.160 8.170 8.041 8.120 1,119,119 -0.11(-1.33%)
Mar 20, 2025 8.289 8.368 8.199 8.229 1,143,947 -0.19(-2.24%)
Mar 19, 2025 8.110 8.448 8.021 8.418 2,724,204 +0.33(+4.05%)
Mar 18, 2025 8.289 8.328 8.041 8.090 1,172,805 -0.27(-3.21%)
Mar 17, 2025 8.199 8.398 8.199 8.358 1,587,356 +0.15(+1.81%)
Mar 14, 2025 7.872 8.389 7.782 8.209 4,565,478 +0.35(+4.42%)
Mar 13, 2025 8.060 8.090 7.733 7.862 2,618,598 -0.30(-3.65%)
Mar 12, 2025 8.239 8.274 7.795 8.160 1,232,455 +0.42(+5.38%)
Mar 11, 2025 7.802 7.892 7.663 7.743 1,209,088 -0.11(-1.39%)
Mar 10, 2025 8.011 8.060 7.782 7.852 1,054,680 -0.15(-1.86%)
Mar 07, 2025 7.822 8.031 7.817 8.001 1,208,391 +0.15(+1.90%)
Mar 06, 2025 7.663 7.882 7.564 7.852 1,020,461 +0.20(+2.59%)
Mar 05, 2025 7.624 7.713 7.544 7.653 663,747 +0.10(+1.31%)
Mar 04, 2025 7.485 7.648 7.326 7.554 1,015,578 +0.02(+0.26%)
Mar 03, 2025 7.653 7.802 7.495 7.534 953,936 -0.06(-0.78%)
Feb 28, 2025 7.892 7.892 7.475 7.594 1,406,907 -0.31(-3.89%)
Feb 27, 2025 7.971 8.055 7.892 7.902 2,359,843 -0.07(-0.87%)
Feb 26, 2025 8.100 8.136 7.867 7.971 2,567,901 -0.10(-1.23%)
Feb 25, 2025 8.199 8.299 8.051 8.070 788,798 -0.12(-1.45%)
Feb 24, 2025 8.338 8.388 8.180 8.189 589,278 -0.12(-1.43%)
Feb 21, 2025 8.438 8.458 8.279 8.309 1,144,677 -0.11(-1.30%)
Feb 20, 2025 8.378 8.443 8.244 8.418 602,638 +0.04(+0.47%)
Feb 19, 2025 8.239 8.378 8.150 8.378 1,463,049 +0.10(+1.20%)
Feb 18, 2025 8.378 8.403 8.189 8.279 1,649,154 -0.13(-1.53%)
Feb 14, 2025 8.368 8.408 8.209 8.408 783,142 +0.08(+0.95%)
Feb 13, 2025 8.358 8.358 8.150 8.328 776,994 +0.00(+0.00%)
Feb 12, 2025 8.309 8.418 8.199 8.328 974,973 +0.02(+0.24%)
Feb 11, 2025 8.031 8.348 7.951 8.309 1,637,101 +0.26(+3.21%)
Feb 10, 2025 7.892 8.060 7.822 8.051 957,406 +0.24(+3.05%)
Feb 07, 2025 7.872 7.971 7.713 7.812 1,317,470 -0.07(-0.88%)
Feb 06, 2025 7.852 7.882 7.708 7.882 1,166,191 +0.09(+1.15%)
Feb 05, 2025 7.683 7.842 7.614 7.792 1,122,158 +0.10(+1.29%)
Feb 04, 2025 7.584 7.723 7.425 7.693 1,044,890 +0.15(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.