Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sequans Communications S.A. American Depositary Shares (each representing ten (NY:SQNS)

2.120 +0.030 (+1.44%)

Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	2.150	2.162	2.060	2.090	4,922	-0.01(-0.48%)
Mar 31, 2025	2.050	2.130	2.020	2.100	31,757	+0.03(+1.44%)
Mar 28, 2025	2.140	2.170	2.020	2.070	45,642	-0.09(-4.16%)
Mar 27, 2025	2.220	2.230	2.100	2.160	106,564	-0.09(-4.00%)
Mar 26, 2025	2.360	2.360	2.230	2.250	72,607	-0.03(-1.32%)
Mar 25, 2025	2.360	2.380	2.280	2.280	32,301	-0.03(-1.30%)
Mar 24, 2025	2.340	2.410	2.290	2.310	97,229	-0.01(-0.43%)
Mar 21, 2025	2.420	2.420	2.270	2.320	34,867	-0.08(-3.33%)
Mar 20, 2025	2.330	2.490	2.230	2.400	80,593	+0.11(+4.80%)
Mar 19, 2025	2.280	2.380	2.190	2.290	89,185	+0.07(+3.15%)
Mar 18, 2025	2.180	2.288	2.100	2.220	34,977	-0.03(-1.33%)
Mar 17, 2025	2.250	2.340	2.220	2.250	94,469	+0.02(+0.90%)
Mar 14, 2025	2.300	2.338	2.195	2.230	104,805	+0.00(+0.00%)
Mar 13, 2025	2.240	2.240	2.105	2.230	67,533	-0.01(-0.45%)
Mar 12, 2025	2.280	2.340	2.210	2.240	144,650	-0.05(-2.18%)
Mar 11, 2025	2.300	2.330	2.200	2.290	65,150	-0.02(-0.65%)
Mar 10, 2025	2.350	2.405	2.180	2.305	75,343	-0.15(-5.92%)
Mar 07, 2025	2.370	2.460	2.300	2.450	44,559	+0.06(+2.51%)
Mar 06, 2025	2.240	2.420	2.160	2.390	50,591	+0.15(+6.70%)
Mar 05, 2025	2.230	2.337	2.160	2.240	22,110	+0.00(+0.00%)
Mar 04, 2025	2.210	2.250	2.110	2.240	72,277	+0.00(+0.00%)
Mar 03, 2025	2.400	2.420	2.210	2.240	96,702	-0.12(-5.08%)
Feb 28, 2025	2.350	2.380	2.330	2.360	80,743	-0.01(-0.42%)
Feb 27, 2025	2.380	2.400	2.350	2.370	29,406	+0.00(+0.00%)
Feb 26, 2025	2.370	2.420	2.360	2.370	47,539	-0.02(-0.84%)
Feb 25, 2025	2.400	2.500	2.360	2.390	43,136	-0.04(-1.65%)
Feb 24, 2025	2.380	2.458	2.340	2.430	61,444	+0.01(+0.41%)
Feb 21, 2025	2.480	2.575	2.380	2.420	100,128	-0.05(-2.02%)
Feb 20, 2025	2.500	2.570	2.420	2.470	90,819	-0.08(-3.14%)
Feb 19, 2025	2.620	2.620	2.510	2.550	38,155	-0.04(-1.54%)
Feb 18, 2025	2.630	2.660	2.540	2.590	78,469	-0.04(-1.52%)
Feb 14, 2025	2.550	2.630	2.480	2.630	99,841	+0.13(+5.20%)
Feb 13, 2025	2.740	2.750	2.470	2.500	226,444	-0.08(-3.10%)
Feb 12, 2025	2.630	2.750	2.560	2.580	130,004	-0.19(-6.86%)
Feb 11, 2025	2.850	2.890	2.530	2.770	443,268	-0.25(-8.28%)
Feb 10, 2025	3.120	3.214	2.970	3.020	110,270	-0.12(-3.82%)
Feb 07, 2025	3.300	3.300	3.050	3.140	62,969	-0.05(-1.57%)
Feb 06, 2025	3.340	3.394	3.000	3.190	75,533	-0.10(-3.04%)
Feb 05, 2025	3.200	3.350	3.200	3.290	69,959	+0.16(+5.11%)
Feb 04, 2025	3.020	3.174	3.020	3.130	36,923	+0.11(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sequans Communications S.A. American Depositary Shares (each representing ten (NY:SQNS)

Historical Prices