Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sequans Communications S.A. American Depositary Shares (each representing one (NY:SQNS)

4.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	4.120	4.197	3.800	4.140	570,271	+0.06(+1.47%)
Feb 02, 2026	4.370	4.440	4.070	4.080	245,417	-0.46(-10.13%)
Jan 30, 2026	4.630	4.650	4.405	4.540	223,631	-0.11(-2.37%)
Jan 29, 2026	5.200	5.200	4.585	4.650	194,238	-0.47(-9.18%)
Jan 28, 2026	5.250	5.250	5.102	5.120	95,765	-0.11(-2.10%)
Jan 27, 2026	4.980	5.230	4.910	5.230	99,490	+0.27(+5.44%)
Jan 26, 2026	5.300	5.400	4.950	4.960	301,791	-0.35(-6.59%)
Jan 23, 2026	5.530	5.595	5.260	5.310	800,318	+0.03(+0.57%)
Jan 22, 2026	5.410	5.440	5.200	5.280	103,765	-0.08(-1.49%)
Jan 21, 2026	5.440	5.500	5.130	5.360	205,168	+0.08(+1.52%)
Jan 20, 2026	5.330	5.460	5.210	5.280	261,393	-0.36(-6.38%)
Jan 16, 2026	5.800	5.800	5.471	5.640	184,293	+0.09(+1.62%)
Jan 15, 2026	5.800	5.870	5.530	5.550	260,246	-0.23(-3.98%)
Jan 14, 2026	5.600	5.850	5.491	5.780	252,043	+0.29(+5.28%)
Jan 13, 2026	5.290	5.600	5.290	5.490	212,386	+0.15(+2.81%)
Jan 12, 2026	5.220	5.400	5.105	5.340	165,324	+0.34(+6.80%)
Jan 09, 2026	4.990	5.150	4.970	5.000	141,909	+0.02(+0.40%)
Jan 08, 2026	4.960	5.110	4.890	4.980	129,735	+0.07(+1.43%)
Jan 07, 2026	5.000	5.000	4.860	4.910	76,858	-0.06(-1.21%)
Jan 06, 2026	5.060	5.130	4.840	4.970	137,618	+0.01(+0.20%)
Jan 05, 2026	5.070	5.130	4.950	4.960	72,457	+0.14(+2.90%)
Jan 02, 2026	4.600	4.940	4.600	4.820	126,217	+0.33(+7.35%)
Dec 31, 2025	4.600	4.790	4.440	4.490	390,850	-0.16(-3.44%)
Dec 30, 2025	4.640	4.880	4.640	4.650	170,618	-0.04(-0.85%)
Dec 29, 2025	4.680	4.760	4.610	4.690	166,445	-0.07(-1.47%)
Dec 26, 2025	4.740	4.923	4.700	4.760	207,049	-0.01(-0.21%)
Dec 24, 2025	4.850	4.860	4.750	4.770	83,332	-0.10(-2.05%)
Dec 23, 2025	4.920	5.005	4.850	4.870	160,134	-0.20(-3.94%)
Dec 22, 2025	5.040	5.230	4.921	5.070	161,645	+0.07(+1.40%)
Dec 19, 2025	4.880	5.120	4.838	5.000	256,512	+0.12(+2.46%)
Dec 18, 2025	5.290	5.440	4.870	4.880	263,625	-0.22(-4.31%)
Dec 17, 2025	5.540	5.795	5.090	5.100	287,256	-0.39(-7.10%)
Dec 16, 2025	5.500	5.595	5.410	5.490	90,911	-0.02(-0.36%)
Dec 15, 2025	6.020	6.120	5.500	5.510	104,677	-0.44(-7.39%)
Dec 12, 2025	6.290	6.490	5.880	5.950	79,826	-0.34(-5.41%)
Dec 11, 2025	6.380	6.435	6.050	6.290	73,579	-0.19(-2.93%)
Dec 10, 2025	6.980	6.980	6.360	6.480	120,541	-0.27(-4.00%)
Dec 09, 2025	6.355	6.960	6.355	6.750	144,721	+0.40(+6.30%)
Dec 08, 2025	6.190	6.505	6.170	6.350	34,447	+0.03(+0.47%)
Dec 05, 2025	6.530	6.530	6.225	6.320	67,505	-0.26(-3.95%)
Dec 04, 2025	6.230	6.580	6.230	6.580	116,814	+0.20(+3.13%)
Dec 03, 2025	6.010	6.400	6.010	6.380	301,523	+0.32(+5.28%)
Dec 02, 2025	5.580	6.190	5.580	6.060	227,400	+0.51(+9.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sequans Communications S.A. American Depositary Shares (each representing one (NY:SQNS)

Historical Prices