Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SunLink Health Systems, Inc. Common Stock (NY:SSY)

0.9062 +0.0163 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.8600	0.9112	0.8600	0.9062	725	+0.02(+1.83%)
Apr 16, 2025	0.9583	0.9583	0.8800	0.8899	14,043	-0.05(-5.33%)
Apr 15, 2025	0.9077	0.9821	0.8582	0.9400	5,464	+0.09(+10.82%)
Apr 14, 2025	0.8820	0.9397	0.8210	0.8482	23,282	-0.04(-4.70%)
Apr 11, 2025	0.9100	0.9531	0.8541	0.8900	10,357	-0.05(-5.33%)
Apr 10, 2025	0.8500	0.9800	0.8500	0.9401	2,330	+0.01(+1.11%)
Apr 09, 2025	0.8360	0.9349	0.8360	0.9298	6,991	+0.10(+11.88%)
Apr 08, 2025	0.8226	0.9138	0.8226	0.8311	14,013	+0.01(+1.34%)
Apr 07, 2025	0.8760	0.8955	0.8000	0.8201	12,608	-0.06(-6.43%)
Apr 04, 2025	0.9200	0.9300	0.7200	0.8765	46,083	-0.06(-6.76%)
Apr 03, 2025	0.9700	0.9900	0.9206	0.9400	4,793	-0.06(-6.00%)
Apr 02, 2025	1.010	1.020	1.000	1.000	4,663	-0.03(-2.91%)
Apr 01, 2025	1.010	1.030	1.005	1.030	7,525	+0.03(+3.00%)
Mar 31, 2025	1.000	1.090	1.000	1.000	20,835	-0.02(-1.96%)
Mar 28, 2025	1.020	1.035	0.9701	1.020	44,162	-0.04(-3.77%)
Mar 27, 2025	1.070	1.100	1.050	1.060	26,765	+0.01(+0.95%)
Mar 26, 2025	1.010	1.070	1.010	1.050	15,408	+0.03(+2.94%)
Mar 25, 2025	1.060	1.080	0.9596	1.020	86,548	-0.03(-2.86%)
Mar 24, 2025	1.080	1.080	1.010	1.050	49,877	-0.03(-2.78%)
Mar 21, 2025	0.9801	1.080	0.9801	1.080	33,800	+0.06(+5.88%)
Mar 20, 2025	1.000	1.030	0.9401	1.020	36,748	+0.02(+2.00%)
Mar 19, 2025	0.9413	1.000	0.9250	1.000	4,536	+0.06(+6.38%)
Mar 18, 2025	0.9600	1.010	0.9101	0.9400	14,994	-0.05(-4.57%)
Mar 17, 2025	0.9474	1.020	0.9200	0.9850	13,016	-0.01(-1.13%)
Mar 14, 2025	0.9000	1.000	0.8400	0.9963	8,160	+0.05(+5.09%)
Mar 13, 2025	0.9001	1.000	0.9000	0.9480	3,443	+0.01(+1.42%)
Mar 12, 2025	0.9430	1.090	0.8901	0.9347	17,750	+0.05(+5.32%)
Mar 11, 2025	0.8400	1.000	0.8400	0.8875	44,989	+0.02(+2.01%)
Mar 10, 2025	1.020	1.020	0.8246	0.8700	66,509	-0.10(-10.71%)
Mar 07, 2025	0.9900	0.9900	0.9744	0.9744	1,250	-0.04(-3.52%)
Mar 06, 2025	1.010	1.020	1.000	1.010	7,011	+0.01(+1.00%)
Mar 05, 2025	1.060	1.060	0.8775	1.000	137,717	-0.02(-1.85%)
Mar 04, 2025	0.9800	1.080	0.9700	1.019	212,210	+0.03(+2.91%)
Mar 03, 2025	1.080	1.120	0.9900	0.9900	58,981	-0.10(-9.17%)
Feb 28, 2025	1.010	1.110	0.9802	1.090	112,262	+0.09(+8.46%)
Feb 27, 2025	1.070	1.070	1.000	1.005	31,863	-0.06(-6.06%)
Feb 26, 2025	1.050	1.100	1.025	1.070	109,959	+0.02(+1.89%)
Feb 25, 2025	0.9700	1.060	0.9700	1.050	26,972	+0.06(+6.39%)
Feb 24, 2025	1.020	1.030	0.9632	0.9869	45,269	-0.00(-0.32%)
Feb 21, 2025	0.9900	1.030	0.9804	0.9901	45,090	+0.00(+0.01%)
Feb 20, 2025	1.020	1.040	0.9703	0.9900	85,361	-0.04(-3.88%)
Feb 19, 2025	1.020	1.030	0.9359	1.030	68,545	+0.01(+0.98%)
Feb 18, 2025	0.9331	1.040	0.9331	1.020	89,496	+0.06(+6.03%)
Feb 14, 2025	0.8910	0.9690	0.8395	0.9620	164,069	+0.11(+13.18%)
Feb 13, 2025	0.7801	0.8500	0.7801	0.8500	14,187	+0.05(+6.25%)
Feb 12, 2025	0.8700	0.8996	0.7800	0.8000	126,707	-0.07(-8.05%)
Feb 11, 2025	0.9197	0.9499	0.8650	0.8700	27,312	-0.08(-8.42%)
Feb 10, 2025	0.8700	0.9500	0.8700	0.9500	21,314	+0.03(+3.26%)
Feb 07, 2025	0.8700	0.9600	0.8651	0.9200	32,546	+0.04(+4.53%)
Feb 06, 2025	0.8911	0.9200	0.8744	0.8801	8,619	-0.02(-2.16%)
Feb 05, 2025	0.8600	0.9004	0.8600	0.8995	13,061	+0.04(+4.30%)
Feb 04, 2025	0.8400	0.9255	0.8440	0.8624	30,418	+0.01(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SunLink Health Systems, Inc. Common Stock (NY:SSY)

Historical Prices