Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Real Estate Income Fund (NY:JRS)

7.650 +0.140 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	7.520	7.700	7.520	7.650	69,792	+0.14(+1.86%)
Apr 16, 2025	7.500	7.600	7.410	7.510	73,528	+0.01(+0.13%)
Apr 15, 2025	7.430	7.540	7.412	7.500	90,966	+0.11(+1.49%)
Apr 14, 2025	7.250	7.450	7.250	7.390	102,645	+0.26(+3.65%)
Apr 11, 2025	7.130	7.430	6.941	7.130	108,338	+0.07(+0.99%)
Apr 10, 2025	7.270	7.450	7.010	7.060	247,089	-0.31(-4.21%)
Apr 09, 2025	6.800	7.422	6.710	7.370	147,042	+0.45(+6.50%)
Apr 08, 2025	7.220	7.340	6.833	6.920	162,333	-0.13(-1.84%)
Apr 07, 2025	7.180	7.238	6.560	7.050	256,470	-0.30(-4.08%)
Apr 04, 2025	7.860	7.860	7.340	7.350	132,697	-0.62(-7.78%)
Apr 03, 2025	8.210	8.239	7.940	7.970	90,846	-0.33(-3.98%)
Apr 02, 2025	8.240	8.320	8.218	8.300	69,412	+0.06(+0.73%)
Apr 01, 2025	8.290	8.310	8.210	8.240	121,545	+0.00(+0.00%)
Mar 31, 2025	8.150	8.250	8.131	8.240	97,515	+0.13(+1.60%)
Mar 28, 2025	8.110	8.120	8.040	8.110	74,861	-0.01(-0.12%)
Mar 27, 2025	8.140	8.214	8.070	8.120	43,059	+0.00(+0.00%)
Mar 26, 2025	8.130	8.170	8.080	8.120	78,410	-0.02(-0.25%)
Mar 25, 2025	8.210	8.260	8.140	8.140	47,107	-0.05(-0.61%)
Mar 24, 2025	8.230	8.240	8.165	8.190	88,719	-0.01(-0.12%)
Mar 21, 2025	8.260	8.280	8.150	8.200	32,611	-0.08(-0.97%)
Mar 20, 2025	8.220	8.280	8.201	8.280	57,379	+0.06(+0.73%)
Mar 19, 2025	8.230	8.250	8.184	8.220	82,315	+0.02(+0.24%)
Mar 18, 2025	8.220	8.280	8.160	8.200	77,518	-0.02(-0.24%)
Mar 17, 2025	8.100	8.230	8.100	8.220	38,296	+0.13(+1.61%)
Mar 14, 2025	8.130	8.150	8.070	8.090	53,719	+0.01(+0.12%)
Mar 13, 2025	8.168	8.251	8.080	8.080	31,274	-0.09(-1.08%)
Mar 12, 2025	8.198	8.276	8.139	8.168	57,420	+0.03(+0.36%)
Mar 11, 2025	8.286	8.295	8.129	8.139	109,231	-0.16(-1.89%)
Mar 10, 2025	8.344	8.422	8.276	8.295	41,750	-0.08(-0.94%)
Mar 07, 2025	8.423	8.433	8.294	8.374	66,995	-0.01(-0.12%)
Mar 06, 2025	8.521	8.564	8.384	8.384	65,198	-0.22(-2.51%)
Mar 05, 2025	8.540	8.616	8.511	8.599	69,156	+0.04(+0.46%)
Mar 04, 2025	8.638	8.711	8.531	8.560	114,483	-0.14(-1.58%)
Mar 03, 2025	8.717	8.736	8.658	8.697	95,610	+0.03(+0.34%)
Feb 28, 2025	8.579	8.668	8.568	8.668	77,798	+0.14(+1.61%)
Feb 27, 2025	8.550	8.589	8.491	8.531	70,047	+0.03(+0.35%)
Feb 26, 2025	8.501	8.599	8.491	8.501	85,401	+0.00(+0.00%)
Feb 25, 2025	8.482	8.538	8.452	8.501	69,552	+0.05(+0.58%)
Feb 24, 2025	8.472	8.511	8.403	8.452	85,134	+0.03(+0.35%)
Feb 21, 2025	8.482	8.501	8.384	8.423	52,064	-0.06(-0.69%)
Feb 20, 2025	8.482	8.491	8.423	8.482	77,953	+0.02(+0.23%)
Feb 19, 2025	8.452	8.482	8.374	8.462	106,414	+0.03(+0.35%)
Feb 18, 2025	8.393	8.491	8.384	8.433	64,699	+0.00(+0.00%)
Feb 14, 2025	8.511	8.511	8.433	8.433	149,102	-0.04(-0.46%)
Feb 13, 2025	8.442	8.472	8.325	8.472	29,462	+0.06(+0.70%)
Feb 12, 2025	8.354	8.428	8.354	8.413	61,930	-0.03(-0.35%)
Feb 11, 2025	8.423	8.482	8.318	8.442	71,748	+0.00(+0.00%)
Feb 10, 2025	8.511	8.521	8.423	8.442	82,194	-0.01(-0.12%)
Feb 07, 2025	8.442	8.521	8.423	8.452	61,196	+0.02(+0.23%)
Feb 06, 2025	8.511	8.521	8.433	8.433	102,703	-0.02(-0.23%)
Feb 05, 2025	8.354	8.452	8.345	8.452	57,485	+0.11(+1.29%)
Feb 04, 2025	8.384	8.423	8.295	8.344	93,651	-0.06(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Real Estate Income Fund (NY:JRS)

Historical Prices