Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.340 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	5.300	5.340	5.270	5.340	1,216,089	+0.01(+0.19%)
Feb 18, 2025	5.320	5.340	5.280	5.330	846,443	+0.01(+0.19%)
Feb 14, 2025	5.320	5.355	5.300	5.320	842,949	+0.00(+0.00%)
Feb 13, 2025	5.290	5.320	5.270	5.320	709,756	+0.03(+0.57%)
Feb 12, 2025	5.240	5.290	5.230	5.290	925,056	-0.01(-0.19%)
Feb 11, 2025	5.280	5.300	5.244	5.300	744,001	+0.00(+0.00%)
Feb 10, 2025	5.240	5.305	5.205	5.300	1,553,564	+0.06(+1.15%)
Feb 07, 2025	5.250	5.260	5.200	5.240	688,206	+0.02(+0.38%)
Feb 06, 2025	5.170	5.240	5.160	5.220	840,598	+0.06(+1.16%)
Feb 05, 2025	5.190	5.210	5.125	5.160	810,632	-0.01(-0.19%)
Feb 04, 2025	5.160	5.200	5.120	5.170	819,436	+0.01(+0.19%)
Feb 03, 2025	5.170	5.260	5.085	5.160	1,060,623	-0.02(-0.39%)
Jan 31, 2025	5.160	5.220	5.142	5.180	957,593	+0.01(+0.19%)
Jan 30, 2025	5.150	5.180	5.080	5.170	908,959	+0.03(+0.58%)
Jan 29, 2025	5.220	5.225	5.080	5.140	526,898	-0.07(-1.34%)
Jan 28, 2025	5.230	5.260	5.180	5.210	520,819	+0.02(+0.39%)
Jan 27, 2025	5.140	5.200	5.100	5.190	897,416	+0.04(+0.78%)
Jan 24, 2025	5.130	5.170	5.080	5.150	860,589	+0.01(+0.19%)
Jan 23, 2025	5.190	5.190	5.060	5.140	861,071	-0.05(-0.96%)
Jan 22, 2025	5.270	5.280	5.162	5.190	726,647	-0.08(-1.52%)
Jan 21, 2025	5.220	5.270	5.205	5.270	811,480	+0.06(+1.15%)
Jan 17, 2025	5.141	5.230	5.141	5.210	1,056,377	+0.09(+1.74%)
Jan 16, 2025	5.052	5.141	5.032	5.121	1,465,881	+0.15(+2.98%)
Jan 15, 2025	5.022	5.032	4.943	4.973	1,071,299	+0.07(+1.41%)
Jan 14, 2025	4.844	4.913	4.805	4.904	760,064	+0.10(+2.06%)
Jan 13, 2025	4.755	4.824	4.745	4.805	685,821	+0.07(+1.46%)
Jan 10, 2025	4.795	4.824	4.726	4.735	758,424	-0.13(-2.64%)
Jan 08, 2025	4.805	4.884	4.726	4.864	848,625	+0.06(+1.23%)
Jan 07, 2025	4.844	4.864	4.745	4.805	1,084,692	-0.02(-0.41%)
Jan 06, 2025	4.933	4.933	4.805	4.824	806,961	-0.06(-1.21%)
Jan 03, 2025	4.755	4.894	4.755	4.884	695,567	+0.14(+2.92%)
Jan 02, 2025	4.795	4.815	4.716	4.745	1,093,234	-0.01(-0.21%)
Dec 31, 2024				4.755	0	+0.00(+0.00%)
Dec 30, 2024	4.874	4.874	4.735	4.755	2,570,019	-0.16(-3.22%)
Dec 27, 2024	4.993	4.997	4.874	4.913	1,192,648	-0.08(-1.58%)
Dec 26, 2024	4.943	5.052	4.943	4.993	993,189	+0.03(+0.60%)
Dec 24, 2024	4.904	4.963	4.894	4.963	623,930	+0.03(+0.60%)
Dec 23, 2024	4.923	4.943	4.884	4.933	879,088	+0.02(+0.40%)
Dec 20, 2024	4.854	4.942	4.824	4.913	1,150,382	+0.06(+1.22%)
Dec 19, 2024	4.835	4.922	4.815	4.854	1,677,985	+0.10(+2.05%)
Dec 18, 2024	5.118	5.147	4.756	4.756	1,827,261	-0.33(-6.53%)
Dec 17, 2024	5.176	5.206	5.083	5.088	903,620	-0.10(-1.88%)
Dec 16, 2024	5.362	5.362	5.128	5.186	1,275,549	-0.14(-2.57%)
Dec 13, 2024	5.333	5.368	5.303	5.323	465,988	-0.01(-0.18%)
Dec 12, 2024	5.352	5.382	5.303	5.333	676,829	-0.04(-0.73%)
Dec 11, 2024	5.391	5.422	5.352	5.372	487,027	-0.01(-0.18%)
Dec 10, 2024	5.548	5.548	5.372	5.382	642,519	-0.17(-2.99%)
Dec 09, 2024	5.548	5.567	5.508	5.548	418,835	+0.00(+0.00%)
Dec 06, 2024	5.577	5.596	5.513	5.548	411,690	-0.05(-0.87%)
Dec 05, 2024	5.606	5.606	5.538	5.596	380,389	+0.03(+0.61%)
Dec 04, 2024	5.596	5.606	5.548	5.562	568,476	-0.04(-0.78%)
Dec 03, 2024	5.577	5.616	5.567	5.606	440,378	+0.06(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices