Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCoke Energy, Inc. Common Stock (NY:SXC)

8.775 -0.465 (-5.03%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 9.180 9.260 9.050 9.240 721,755 -0.04(-0.43%)
Apr 01, 2025 9.170 9.300 9.125 9.280 716,334 +0.08(+0.87%)
Mar 31, 2025 9.040 9.245 8.920 9.200 903,138 +0.07(+0.77%)
Mar 28, 2025 9.400 9.400 9.030 9.130 939,324 -0.30(-3.18%)
Mar 27, 2025 9.240 9.450 9.170 9.430 690,140 +0.14(+1.51%)
Mar 26, 2025 9.310 9.310 9.135 9.290 609,997 +0.02(+0.22%)
Mar 25, 2025 9.290 9.430 9.265 9.270 628,635 -0.07(-0.75%)
Mar 24, 2025 9.220 9.390 9.195 9.340 934,117 +0.23(+2.52%)
Mar 21, 2025 9.230 9.275 9.075 9.110 3,255,018 -0.25(-2.67%)
Mar 20, 2025 9.300 9.430 9.270 9.360 785,483 -0.08(-0.85%)
Mar 19, 2025 9.260 9.480 9.190 9.440 1,038,061 +0.23(+2.50%)
Mar 18, 2025 9.100 9.240 8.990 9.210 1,193,717 +0.15(+1.66%)
Mar 17, 2025 9.350 9.380 9.020 9.060 1,049,172 -0.31(-3.31%)
Mar 14, 2025 9.200 9.380 9.180 9.370 585,687 +0.21(+2.29%)
Mar 13, 2025 9.090 9.215 8.995 9.160 579,469 +0.07(+0.77%)
Mar 12, 2025 9.300 9.310 9.080 9.090 728,979 -0.19(-2.05%)
Mar 11, 2025 9.080 9.395 9.060 9.280 755,874 +0.27(+3.00%)
Mar 10, 2025 8.960 9.115 8.925 9.010 882,124 -0.04(-0.44%)
Mar 07, 2025 8.970 9.140 8.934 9.050 881,014 +0.06(+0.67%)
Mar 06, 2025 8.920 9.010 8.850 8.990 772,799 +0.01(+0.11%)
Mar 05, 2025 9.010 9.075 8.805 8.980 720,369 -0.03(-0.33%)
Mar 04, 2025 8.870 9.180 8.810 9.010 949,425 +0.06(+0.67%)
Mar 03, 2025 9.190 9.325 8.930 8.950 1,062,095 -0.12(-1.32%)
Feb 28, 2025 9.020 9.145 8.950 9.070 913,141 -0.02(-0.22%)
Feb 27, 2025 9.160 9.250 9.060 9.090 815,259 -0.09(-0.98%)
Feb 26, 2025 9.220 9.310 9.150 9.180 711,027 +0.02(+0.22%)
Feb 25, 2025 9.190 9.260 9.010 9.160 947,466 -0.07(-0.76%)
Feb 24, 2025 9.270 9.390 9.180 9.230 738,961 +0.03(+0.33%)
Feb 21, 2025 9.580 9.580 9.150 9.200 801,253 -0.31(-3.26%)
Feb 20, 2025 9.370 9.510 9.360 9.510 681,608 +0.15(+1.60%)
Feb 19, 2025 9.640 9.650 9.360 9.360 936,276 -0.28(-2.90%)
Feb 18, 2025 9.680 9.705 9.520 9.640 668,545 +0.03(+0.31%)
Feb 14, 2025 9.920 10.08 9.515 9.610 788,152 -0.30(-3.03%)
Feb 13, 2025 9.732 9.950 9.653 9.910 1,037,925 +0.20(+2.03%)
Feb 12, 2025 9.673 9.895 9.619 9.712 1,649,048 +0.01(+0.10%)
Feb 11, 2025 9.703 9.777 9.633 9.703 1,161,561 +0.02(+0.20%)
Feb 10, 2025 9.584 9.910 9.584 9.683 2,273,432 +0.30(+3.16%)
Feb 07, 2025 9.525 9.653 9.357 9.386 1,199,376 -0.09(-0.94%)
Feb 06, 2025 9.732 9.743 9.446 9.475 697,766 -0.21(-2.14%)
Feb 05, 2025 9.594 9.703 9.500 9.683 847,734 +0.12(+1.24%)
Feb 04, 2025 9.426 9.584 9.391 9.564 954,493 +0.07(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.