Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat Fund ETV (NY:WEAT)

4.570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 4.620 4.650 4.560 4.570 784,473 +0.04(+0.88%)
May 30, 2025 4.570 4.570 4.525 4.530 355,987 -0.03(-0.66%)
May 29, 2025 4.520 4.560 4.500 4.560 381,085 +0.05(+1.11%)
May 28, 2025 4.540 4.560 4.500 4.510 308,989 +0.00(+0.00%)
May 27, 2025 4.570 4.570 4.510 4.510 623,278 -0.11(-2.38%)
May 23, 2025 4.640 4.655 4.580 4.620 491,091 -0.02(-0.43%)
May 22, 2025 4.650 4.670 4.610 4.640 646,700 +0.01(+0.22%)
May 21, 2025 4.650 4.690 4.615 4.630 827,691 +0.02(+0.43%)
May 20, 2025 4.550 4.620 4.550 4.610 893,978 +0.11(+2.44%)
May 19, 2025 4.490 4.535 4.461 4.500 680,350 +0.03(+0.67%)
May 16, 2025 4.490 4.519 4.450 4.470 631,282 -0.04(-0.89%)
May 15, 2025 4.500 4.520 4.450 4.510 741,927 +0.06(+1.35%)
May 14, 2025 4.390 4.467 4.380 4.450 1,029,391 +0.04(+0.91%)
May 13, 2025 4.350 4.426 4.330 4.410 1,188,045 +0.02(+0.46%)
May 12, 2025 4.440 4.490 4.380 4.390 1,880,511 -0.05(-1.13%)
May 09, 2025 4.520 4.520 4.440 4.440 1,132,368 -0.07(-1.55%)
May 08, 2025 4.540 4.540 4.470 4.510 753,250 -0.04(-0.88%)
May 07, 2025 4.570 4.590 4.540 4.550 516,210 +0.01(+0.22%)
May 06, 2025 4.560 4.580 4.530 4.540 721,164 +0.02(+0.44%)
May 05, 2025 4.580 4.595 4.520 4.520 642,641 -0.09(-1.95%)
May 02, 2025 4.600 4.640 4.590 4.610 932,874 +0.08(+1.77%)
May 01, 2025 4.540 4.580 4.510 4.530 893,886 +0.01(+0.22%)
Apr 30, 2025 4.470 4.590 4.470 4.520 1,136,914 +0.04(+0.89%)
Apr 29, 2025 4.540 4.570 4.460 4.480 1,094,714 -0.05(-1.10%)
Apr 28, 2025 4.560 4.560 4.500 4.530 1,317,386 -0.11(-2.37%)
Apr 25, 2025 4.630 4.656 4.614 4.640 627,223 +0.02(+0.43%)
Apr 24, 2025 4.610 4.640 4.580 4.620 815,336 -0.01(-0.22%)
Apr 23, 2025 4.650 4.670 4.620 4.630 807,166 -0.04(-0.86%)
Apr 22, 2025 4.670 4.720 4.640 4.670 795,897 -0.02(-0.43%)
Apr 21, 2025 4.800 4.810 4.690 4.690 616,072 -0.07(-1.47%)
Apr 17, 2025 4.790 4.820 4.760 4.760 461,761 +0.01(+0.21%)
Apr 16, 2025 4.770 4.780 4.720 4.750 647,425 +0.02(+0.42%)
Apr 15, 2025 4.760 4.780 4.710 4.730 617,605 -0.05(-1.05%)
Apr 14, 2025 4.790 4.790 4.740 4.780 791,733 -0.05(-1.04%)
Apr 11, 2025 4.770 4.840 4.770 4.830 1,310,839 +0.14(+2.99%)
Apr 10, 2025 4.720 4.740 4.662 4.690 756,300 -0.04(-0.85%)
Apr 09, 2025 4.760 4.760 4.660 4.730 1,164,283 +0.06(+1.28%)
Apr 08, 2025 4.720 4.740 4.650 4.670 1,313,422 +0.01(+0.21%)
Apr 07, 2025 4.670 4.740 4.640 4.660 1,308,978 +0.04(+0.87%)
Apr 04, 2025 4.600 4.650 4.550 4.620 1,799,774 -0.07(-1.49%)
Apr 03, 2025 4.630 4.725 4.610 4.690 840,211 -0.01(-0.21%)
Apr 02, 2025 4.660 4.735 4.660 4.700 511,103 -0.02(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.