Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.230 -0.050 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	6.210	6.301	6.210	6.230	94,304	-0.09(-1.42%)
Mar 12, 2025	6.330	6.399	6.280	6.320	77,036	-0.01(-0.16%)
Mar 11, 2025	6.350	6.380	6.310	6.330	104,109	+0.04(+0.64%)
Mar 10, 2025	6.350	6.380	6.260	6.290	119,375	-0.13(-2.02%)
Mar 07, 2025	6.260	6.490	6.210	6.420	220,727	+0.10(+1.58%)
Mar 06, 2025	6.300	6.360	6.250	6.320	63,831	+0.03(+0.48%)
Mar 05, 2025	6.290	6.369	6.280	6.290	162,829	-0.05(-0.79%)
Mar 04, 2025	6.410	6.520	6.310	6.340	172,389	-0.07(-1.09%)
Mar 03, 2025	6.280	6.570	6.210	6.410	366,702	+0.22(+3.55%)
Feb 28, 2025	6.090	6.220	6.090	6.190	131,749	+0.05(+0.81%)
Feb 27, 2025	6.210	6.250	6.140	6.140	101,657	-0.08(-1.29%)
Feb 26, 2025	6.170	6.270	6.160	6.220	152,296	-0.01(-0.16%)
Feb 25, 2025	6.230	6.340	6.200	6.230	123,141	+0.00(+0.00%)
Feb 24, 2025	6.310	6.320	6.170	6.230	319,368	-0.10(-1.58%)
Feb 21, 2025	6.390	6.390	6.290	6.330	180,549	-0.05(-0.78%)
Feb 20, 2025	6.370	6.395	6.330	6.380	217,900	-0.01(-0.16%)
Feb 19, 2025	6.420	6.480	6.360	6.390	162,793	-0.02(-0.31%)
Feb 18, 2025	6.440	6.465	6.360	6.410	220,507	-0.03(-0.47%)
Feb 14, 2025	6.570	6.570	6.380	6.440	249,844	-0.05(-0.77%)
Feb 13, 2025	6.410	6.550	6.410	6.490	113,359	+0.05(+0.78%)
Feb 12, 2025	6.380	6.509	6.347	6.440	130,966	+0.06(+0.93%)
Feb 11, 2025	6.360	6.450	6.360	6.380	109,086	+0.00(+0.00%)
Feb 10, 2025	6.380	6.450	6.331	6.380	227,780	-0.03(-0.47%)
Feb 07, 2025	6.440	6.440	6.370	6.410	107,201	+0.03(+0.47%)
Feb 06, 2025	6.460	6.470	6.360	6.380	165,560	-0.04(-0.62%)
Feb 05, 2025	6.380	6.480	6.370	6.420	233,343	+0.04(+0.62%)
Feb 04, 2025	6.450	6.528	6.380	6.380	166,860	-0.08(-1.23%)
Feb 03, 2025	6.390	6.569	6.341	6.460	413,681	+0.04(+0.62%)
Jan 31, 2025	6.360	6.559	6.261	6.420	313,062	+0.01(+0.16%)
Jan 30, 2025	6.321	6.470	6.319	6.410	91,642	+0.09(+1.42%)
Jan 29, 2025	6.390	6.430	6.271	6.321	174,639	-0.12(-1.85%)
Jan 28, 2025	6.331	6.450	6.331	6.440	105,572	+0.12(+1.89%)
Jan 27, 2025	6.410	6.420	6.251	6.321	156,486	-0.12(-1.85%)
Jan 24, 2025	6.211	6.510	6.183	6.440	151,790	+0.11(+1.73%)
Jan 23, 2025	6.331	6.351	6.182	6.331	200,780	-0.06(-0.93%)
Jan 22, 2025	6.579	6.579	6.271	6.390	218,417	-0.14(-2.13%)
Jan 21, 2025	6.390	6.559	6.112	6.529	930,771	+0.00(+0.00%)
Jan 17, 2025	6.430	6.546	6.402	6.529	165,616	+0.10(+1.55%)
Jan 16, 2025	6.311	6.549	6.221	6.430	219,628	+0.13(+2.05%)
Jan 15, 2025	6.291	6.409	6.291	6.301	187,127	-0.00(-0.08%)
Jan 14, 2025	6.271	6.331	6.251	6.306	116,480	-0.01(-0.24%)
Jan 13, 2025	6.162	6.341	6.062	6.321	337,261	+0.16(+2.58%)
Jan 10, 2025	6.241	6.300	6.132	6.162	251,725	-0.14(-2.19%)
Jan 08, 2025	6.260	6.418	6.172	6.300	217,483	+0.08(+1.27%)
Jan 07, 2025	5.964	6.280	5.944	6.221	384,918	+0.31(+5.18%)
Jan 06, 2025	5.747	6.053	5.747	5.915	924,300	+0.25(+4.36%)
Jan 03, 2025	6.804	6.804	5.604	5.668	1,954,436	-1.81(-24.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices