Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Western Copper and Gold Corporation Common Stock (NY:WRN)

3.220 +0.200 (+6.62%)

Official Closing Price Updated: 8:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.020	3.220	3.010	3.220	1,232,786	+0.20(+6.62%)
Jan 08, 2026	3.110	3.115	2.952	3.020	896,620	-0.15(-4.73%)
Jan 07, 2026	3.060	3.170	2.925	3.170	1,409,156	+0.02(+0.63%)
Jan 06, 2026	3.090	3.170	3.020	3.150	1,628,341	+0.11(+3.62%)
Jan 05, 2026	2.790	3.050	2.780	3.040	2,907,941	+0.33(+12.18%)
Jan 02, 2026	2.740	2.790	2.615	2.710	1,093,839	+0.04(+1.50%)
Dec 31, 2025	2.750	2.761	2.660	2.670	906,949	-0.10(-3.61%)
Dec 30, 2025	2.800	2.810	2.650	2.770	1,495,732	+0.08(+2.97%)
Dec 29, 2025	2.850	2.850	2.665	2.690	2,073,558	-0.30(-10.03%)
Dec 26, 2025	2.910	3.020	2.850	2.990	1,153,878	+0.13(+4.55%)
Dec 24, 2025	2.860	2.900	2.775	2.860	543,882	+0.00(+0.00%)
Dec 23, 2025	2.870	2.939	2.785	2.860	1,024,154	+0.03(+1.06%)
Dec 22, 2025	2.840	2.890	2.795	2.830	942,002	+0.06(+2.17%)
Dec 19, 2025	2.690	2.805	2.680	2.770	1,158,353	+0.10(+3.75%)
Dec 18, 2025	2.650	2.720	2.650	2.670	752,547	-0.01(-0.37%)
Dec 17, 2025	2.610	2.680	2.560	2.680	1,142,713	+0.12(+4.69%)
Dec 16, 2025	2.550	2.617	2.511	2.560	655,561	+0.01(+0.39%)
Dec 15, 2025	2.630	2.645	2.530	2.550	1,019,491	-0.02(-0.78%)
Dec 12, 2025	2.670	2.710	2.541	2.570	1,181,160	-0.06(-2.28%)
Dec 11, 2025	2.530	2.650	2.500	2.630	957,776	+0.11(+4.37%)
Dec 10, 2025	2.520	2.545	2.430	2.520	1,121,264	-0.02(-0.79%)
Dec 09, 2025	2.470	2.575	2.450	2.540	863,954	+0.07(+2.83%)
Dec 08, 2025	2.530	2.540	2.450	2.470	426,718	-0.04(-1.59%)
Dec 05, 2025	2.520	2.625	2.503	2.510	970,878	+0.00(+0.00%)
Dec 04, 2025	2.490	2.525	2.450	2.510	664,192	-0.01(-0.40%)
Dec 03, 2025	2.470	2.520	2.450	2.520	910,813	+0.09(+3.70%)
Dec 02, 2025	2.340	2.440	2.320	2.430	744,850	+0.06(+2.53%)
Dec 01, 2025	2.460	2.480	2.370	2.370	930,673	-0.08(-3.27%)
Nov 28, 2025	2.400	2.480	2.360	2.450	1,011,894	+0.09(+3.81%)
Nov 26, 2025	2.300	2.389	2.250	2.360	1,299,003	+0.07(+3.06%)
Nov 25, 2025	2.250	2.300	2.210	2.290	823,627	+0.05(+2.23%)
Nov 24, 2025	2.100	2.250	2.080	2.240	1,292,971	+0.17(+8.21%)
Nov 21, 2025	2.090	2.145	2.040	2.070	2,011,904	-0.03(-1.43%)
Nov 20, 2025	2.220	2.275	2.075	2.100	1,099,419	-0.10(-4.55%)
Nov 19, 2025	2.140	2.310	2.140	2.200	1,245,015	+0.06(+2.80%)
Nov 18, 2025	2.080	2.179	2.080	2.140	751,955	+0.07(+3.38%)
Nov 17, 2025	2.070	2.185	2.050	2.070	1,454,729	-0.02(-0.96%)
Nov 14, 2025	1.990	2.090	1.960	2.090	1,133,300	+0.02(+0.97%)
Nov 13, 2025	2.170	2.170	2.055	2.070	1,261,958	-0.10(-4.61%)
Nov 12, 2025	2.080	2.175	2.050	2.170	1,437,123	+0.09(+4.33%)
Nov 11, 2025	2.110	2.110	2.040	2.080	679,227	-0.03(-1.42%)
Nov 10, 2025	2.010	2.180	2.010	2.110	1,142,914	+0.19(+9.90%)
Nov 07, 2025	1.900	1.939	1.860	1.920	905,328	+0.02(+1.05%)
Nov 06, 2025	1.940	1.995	1.900	1.900	1,239,428	-0.03(-1.55%)
Nov 05, 2025	1.920	1.950	1.895	1.930	807,752	+0.04(+2.12%)
Nov 04, 2025	2.000	2.005	1.880	1.890	1,049,964	-0.15(-7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Copper and Gold Corporation Common Stock (NY:WRN)

Historical Prices