Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Western Copper Corp (NY: WRN )

1.250 -0.050 (-3.85%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	1.340	1.340	1.220	1.250	192,354	-0.05(-3.85%)
Jun 20, 2024	1.240	1.300	1.240	1.300	194,178	+0.07(+5.69%)
Jun 18, 2024	1.220	1.250	1.210	1.230	152,866	+0.00(+0.00%)
Jun 17, 2024	1.230	1.230	1.200	1.230	123,305	+0.01(+0.82%)
Jun 14, 2024	1.240	1.240	1.210	1.220	103,778	-0.01(-0.81%)
Jun 13, 2024	1.250	1.250	1.220	1.230	97,664	-0.01(-0.81%)
Jun 12, 2024	1.270	1.270	1.220	1.240	142,490	+0.00(+0.00%)
Jun 11, 2024	1.240	1.260	1.220	1.240	243,599	+0.00(+0.08%)
Jun 10, 2024	1.200	1.250	1.170	1.239	335,424	+0.06(+5.00%)
Jun 07, 2024	1.220	1.250	1.140	1.180	833,566	-0.07(-5.60%)
Jun 06, 2024	1.220	1.280	1.210	1.250	395,401	+0.04(+3.31%)
Jun 05, 2024	1.220	1.240	1.160	1.210	254,554	+0.02(+1.68%)
Jun 04, 2024	1.270	1.270	1.160	1.190	802,363	-0.10(-7.75%)
Jun 03, 2024	1.350	1.350	1.260	1.290	359,015	-0.04(-3.01%)
May 31, 2024	1.310	1.350	1.280	1.330	292,159	+0.02(+1.53%)
May 30, 2024	1.350	1.360	1.280	1.310	320,933	-0.04(-2.96%)
May 29, 2024	1.420	1.420	1.340	1.350	270,294	-0.06(-4.26%)
May 28, 2024	1.440	1.440	1.390	1.410	286,970	+0.00(+0.00%)
May 24, 2024	1.440	1.440	1.400	1.410	228,589	+0.00(+0.00%)
May 23, 2024	1.450	1.450	1.380	1.410	410,320	-0.02(-1.40%)
May 22, 2024	1.440	1.500	1.430	1.430	345,834	-0.07(-4.67%)
May 21, 2024	1.580	1.585	1.470	1.500	418,563	-0.07(-4.46%)
May 20, 2024	1.570	1.660	1.560	1.570	536,411	+0.02(+1.29%)
May 17, 2024	1.500	1.580	1.490	1.550	388,526	+0.07(+4.73%)
May 16, 2024	1.510	1.520	1.460	1.480	239,045	-0.03(-1.99%)
May 15, 2024	1.530	1.540	1.490	1.510	253,690	+0.00(+0.00%)
May 14, 2024	1.470	1.530	1.448	1.510	277,018	+0.07(+4.86%)
May 13, 2024	1.450	1.470	1.430	1.440	135,517	-0.02(-1.37%)
May 10, 2024	1.460	1.510	1.460	1.460	282,466	+0.00(+0.00%)
May 09, 2024	1.440	1.460	1.430	1.460	109,741	+0.02(+1.39%)
May 08, 2024	1.480	1.480	1.420	1.440	99,503	-0.04(-2.70%)
May 07, 2024	1.480	1.500	1.470	1.480	97,667	-0.01(-0.67%)
May 06, 2024	1.480	1.510	1.480	1.490	110,343	+0.01(+0.68%)
May 03, 2024	1.480	1.480	1.445	1.480	70,357	+0.01(+0.68%)
May 02, 2024	1.490	1.510	1.440	1.470	87,759	-0.01(-0.68%)
May 01, 2024	1.490	1.510	1.460	1.480	86,989	+0.00(+0.00%)
Apr 30, 2024	1.550	1.550	1.460	1.480	161,408	-0.08(-5.13%)
Apr 29, 2024	1.600	1.610	1.500	1.560	263,943	-0.01(-0.64%)
Apr 26, 2024	1.480	1.600	1.440	1.570	380,922	+0.11(+7.90%)
Apr 25, 2024	1.420	1.460	1.400	1.455	85,477	+0.03(+1.75%)
Apr 24, 2024	1.440	1.440	1.410	1.430	131,411	+0.01(+0.70%)
Apr 23, 2024	1.450	1.470	1.411	1.420	103,481	-0.04(-2.74%)
Apr 22, 2024	1.380	1.470	1.380	1.460	123,764	+0.02(+1.39%)
Apr 19, 2024	1.410	1.450	1.407	1.440	351,581	+0.03(+2.49%)
Apr 18, 2024	1.410	1.420	1.390	1.405	58,855	+0.01(+0.36%)
Apr 17, 2024	1.410	1.420	1.400	1.400	102,913	-0.01(-0.71%)
Apr 16, 2024	1.450	1.450	1.380	1.410	334,442	-0.01(-0.70%)
Apr 15, 2024	1.570	1.570	1.410	1.420	493,672	-0.11(-7.49%)
Apr 12, 2024	1.570	1.590	1.520	1.535	503,175	-0.03(-1.92%)
Apr 11, 2024	1.590	1.620	1.530	1.565	169,709	-0.02(-0.95%)
Apr 10, 2024	1.590	1.660	1.570	1.580	294,683	-0.01(-0.63%)
Apr 09, 2024	1.530	1.620	1.530	1.590	192,483	+0.06(+3.92%)
Apr 08, 2024	1.530	1.560	1.500	1.530	142,048	-0.01(-0.65%)
Apr 05, 2024	1.490	1.560	1.490	1.540	139,007	+0.03(+1.99%)
Apr 04, 2024	1.590	1.590	1.490	1.510	147,727	-0.05(-3.51%)
Apr 03, 2024	1.600	1.600	1.550	1.565	184,567	+0.00(+0.00%)
Apr 02, 2024	1.500	1.630	1.500	1.565	230,562	+0.06(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Copper Corp (NY: WRN )

Historical Prices