Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Copper and Gold Corporation Common Stock (NY:WRN)

1.200 -0.030 (-2.44%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.230 1.230 1.185 1.200 147,300 -0.03(-2.44%)
Jul 31, 2025 1.250 1.259 1.210 1.230 146,541 +0.00(+0.00%)
Jul 30, 2025 1.300 1.319 1.220 1.230 393,123 -0.08(-6.11%)
Jul 29, 2025 1.290 1.310 1.280 1.310 350,811 +0.01(+0.77%)
Jul 28, 2025 1.320 1.354 1.300 1.300 319,653 -0.04(-2.99%)
Jul 25, 2025 1.360 1.360 1.310 1.340 280,365 -0.02(-1.47%)
Jul 24, 2025 1.360 1.375 1.315 1.360 369,449 +0.00(+0.00%)
Jul 23, 2025 1.320 1.380 1.305 1.360 517,242 +0.05(+3.82%)
Jul 22, 2025 1.340 1.340 1.270 1.310 374,300 -0.01(-0.76%)
Jul 21, 2025 1.260 1.320 1.240 1.320 612,715 +0.07(+5.60%)
Jul 18, 2025 1.270 1.270 1.240 1.250 197,812 -0.02(-1.57%)
Jul 17, 2025 1.230 1.270 1.220 1.270 114,947 +0.02(+1.60%)
Jul 16, 2025 1.280 1.280 1.210 1.250 299,477 -0.03(-2.34%)
Jul 15, 2025 1.340 1.340 1.260 1.280 264,355 -0.05(-3.76%)
Jul 14, 2025 1.340 1.340 1.305 1.330 231,840 +0.00(+0.00%)
Jul 11, 2025 1.330 1.370 1.330 1.330 443,921 +0.01(+0.76%)
Jul 10, 2025 1.300 1.350 1.300 1.320 513,654 +0.05(+3.94%)
Jul 09, 2025 1.250 1.290 1.230 1.270 692,263 +0.04(+3.25%)
Jul 08, 2025 1.210 1.240 1.195 1.230 847,635 +0.00(+0.00%)
Jul 07, 2025 1.250 1.251 1.210 1.230 481,618 -0.02(-1.20%)
Jul 03, 2025 1.280 1.280 1.240 1.245 180,175 -0.03(-2.73%)
Jul 02, 2025 1.250 1.270 1.240 1.280 203,022 +0.03(+2.40%)
Jul 01, 2025 1.270 1.275 1.230 1.250 271,005 +0.00(+0.00%)
Jun 30, 2025 1.230 1.260 1.220 1.250 453,460 +0.02(+1.63%)
Jun 27, 2025 1.230 1.240 1.206 1.230 195,726 -0.01(-0.81%)
Jun 26, 2025 1.250 1.260 1.210 1.240 313,054 +0.02(+1.64%)
Jun 25, 2025 1.240 1.240 1.180 1.220 207,893 -0.01(-0.81%)
Jun 24, 2025 1.210 1.240 1.210 1.230 124,207 +0.00(+0.00%)
Jun 23, 2025 1.210 1.250 1.200 1.230 210,078 +0.00(+0.00%)
Jun 20, 2025 1.340 1.340 1.200 1.230 447,087 -0.11(-8.21%)
Jun 18, 2025 1.350 1.379 1.325 1.340 302,367 +0.00(+0.00%)
Jun 17, 2025 1.390 1.390 1.315 1.340 189,538 -0.03(-2.19%)
Jun 16, 2025 1.370 1.380 1.330 1.370 383,224 +0.00(+0.00%)
Jun 13, 2025 1.370 1.400 1.290 1.370 406,473 +0.06(+4.58%)
Jun 12, 2025 1.300 1.420 1.300 1.310 1,358,985 +0.02(+1.55%)
Jun 11, 2025 1.280 1.300 1.250 1.290 326,965 +0.03(+2.38%)
Jun 10, 2025 1.260 1.268 1.235 1.260 189,713 +0.01(+1.20%)
Jun 09, 2025 1.240 1.280 1.220 1.245 246,618 +0.01(+0.81%)
Jun 06, 2025 1.240 1.290 1.230 1.235 527,790 -0.01(-1.20%)
Jun 05, 2025 1.270 1.280 1.230 1.250 345,408 -0.01(-0.79%)
Jun 04, 2025 1.230 1.260 1.220 1.260 314,899 +0.05(+4.13%)
Jun 03, 2025 1.170 1.210 1.155 1.210 257,008 +0.04(+3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.