Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY:DNP)

9.700 +0.070 (+0.73%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 9.580 9.630 9.560 9.630 335,405 +0.05(+0.52%)
May 08, 2025 9.660 9.682 9.570 9.580 496,620 -0.04(-0.42%)
May 07, 2025 9.610 9.660 9.604 9.620 449,777 +0.01(+0.10%)
May 06, 2025 9.590 9.630 9.580 9.610 471,800 +0.02(+0.21%)
May 05, 2025 9.620 9.650 9.550 9.590 526,386 -0.01(-0.10%)
May 02, 2025 9.570 9.630 9.534 9.600 625,573 +0.00(+0.00%)
May 01, 2025 9.590 9.650 9.550 9.600 519,385 +0.00(+0.00%)
Apr 30, 2025 9.550 9.620 9.450 9.600 620,369 -0.08(-0.83%)
Apr 29, 2025 9.620 9.700 9.600 9.680 413,773 +0.06(+0.62%)
Apr 28, 2025 9.550 9.650 9.520 9.620 680,139 +0.08(+0.84%)
Apr 25, 2025 9.580 9.580 9.450 9.540 452,226 -0.01(-0.10%)
Apr 24, 2025 9.500 9.570 9.450 9.550 430,094 +0.08(+0.84%)
Apr 23, 2025 9.560 9.570 9.430 9.470 364,693 -0.01(-0.11%)
Apr 22, 2025 9.410 9.540 9.390 9.480 772,714 +0.14(+1.50%)
Apr 21, 2025 9.410 9.480 9.280 9.340 732,450 -0.12(-1.27%)
Apr 17, 2025 9.360 9.565 9.350 9.460 540,326 +0.13(+1.39%)
Apr 16, 2025 9.420 9.499 9.320 9.330 543,235 -0.13(-1.37%)
Apr 15, 2025 9.380 9.480 9.365 9.460 761,597 +0.08(+0.85%)
Apr 14, 2025 9.330 9.417 9.290 9.380 655,296 +0.13(+1.41%)
Apr 11, 2025 9.110 9.330 9.090 9.250 559,505 +0.02(+0.22%)
Apr 10, 2025 9.370 9.520 9.160 9.230 1,071,355 -0.16(-1.70%)
Apr 09, 2025 8.850 9.436 8.807 9.390 1,106,671 +0.50(+5.62%)
Apr 08, 2025 9.250 9.430 8.800 8.890 1,282,945 -0.09(-1.00%)
Apr 07, 2025 8.800 9.140 8.690 8.980 1,587,805 -0.09(-0.99%)
Apr 04, 2025 9.560 9.580 9.015 9.070 1,995,641 -0.51(-5.32%)
Apr 03, 2025 9.700 9.820 9.580 9.580 892,499 -0.20(-2.04%)
Apr 02, 2025 9.750 9.820 9.750 9.780 429,639 -0.03(-0.31%)
Apr 01, 2025 9.890 9.890 9.725 9.810 681,914 -0.08(-0.81%)
Mar 31, 2025 9.890 9.900 9.830 9.890 697,902 +0.04(+0.36%)
Mar 28, 2025 9.756 9.865 9.742 9.855 769,870 +0.14(+1.43%)
Mar 27, 2025 9.627 9.800 9.627 9.716 704,323 +0.02(+0.20%)
Mar 26, 2025 9.587 9.706 9.577 9.696 533,204 +0.11(+1.14%)
Mar 25, 2025 9.636 9.646 9.567 9.587 429,984 -0.02(-0.21%)
Mar 24, 2025 9.557 9.676 9.547 9.607 450,930 +0.07(+0.73%)
Mar 21, 2025 9.587 9.587 9.537 9.537 428,676 -0.02(-0.21%)
Mar 20, 2025 9.517 9.577 9.517 9.557 437,421 +0.01(+0.10%)
Mar 19, 2025 9.497 9.587 9.497 9.547 383,892 +0.05(+0.52%)
Mar 18, 2025 9.567 9.567 9.497 9.497 304,889 -0.07(-0.73%)
Mar 17, 2025 9.448 9.612 9.439 9.567 917,932 +0.12(+1.26%)
Mar 14, 2025 9.348 9.468 9.338 9.448 537,220 +0.08(+0.85%)
Mar 13, 2025 9.368 9.438 9.338 9.368 456,982 -0.03(-0.32%)
Mar 12, 2025 9.418 9.448 9.299 9.398 1,065,385 +0.00(+0.00%)
Mar 11, 2025 9.428 9.492 9.358 9.398 698,260 -0.08(-0.84%)
Mar 10, 2025 9.418 9.527 9.398 9.477 1,145,765 +0.07(+0.74%)
Mar 07, 2025 9.239 9.418 9.239 9.408 654,157 +0.12(+1.28%)
Mar 06, 2025 9.408 9.418 9.269 9.289 962,458 -0.17(-1.79%)
Mar 05, 2025 9.368 9.477 9.319 9.458 1,245,791 +0.10(+1.06%)
Mar 04, 2025 9.378 9.527 9.358 9.358 1,163,565 -0.12(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.