Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.160 -0.010 (-0.24%)
Official Closing Price Updated: 4:10 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 4.180 4.180 4.140 4.160 253,705 -0.01(-0.24%)
Feb 18, 2025 4.150 4.190 4.140 4.170 443,034 +0.04(+0.97%)
Feb 14, 2025 4.170 4.179 4.130 4.130 492,871 -0.05(-1.20%)
Feb 13, 2025 4.170 4.180 4.131 4.180 256,880 +0.01(+0.24%)
Feb 12, 2025 4.120 4.220 4.120 4.170 478,790 +0.01(+0.24%)
Feb 11, 2025 4.140 4.170 4.135 4.160 283,246 +0.01(+0.24%)
Feb 10, 2025 4.140 4.160 4.140 4.150 327,567 +0.03(+0.73%)
Feb 07, 2025 4.120 4.150 4.100 4.120 390,109 +0.02(+0.49%)
Feb 06, 2025 4.130 4.130 4.090 4.100 269,477 -0.03(-0.73%)
Feb 05, 2025 4.100 4.150 4.090 4.130 481,192 +0.05(+1.23%)
Feb 04, 2025 4.070 4.100 4.065 4.080 493,667 +0.01(+0.25%)
Feb 03, 2025 4.020 4.070 4.020 4.070 474,608 +0.06(+1.50%)
Jan 31, 2025 4.070 4.074 4.010 4.010 543,422 -0.05(-1.23%)
Jan 30, 2025 4.040 4.080 4.023 4.060 743,265 +0.06(+1.50%)
Jan 29, 2025 4.010 4.010 3.980 4.000 225,004 -0.00(-0.12%)
Jan 28, 2025 4.010 4.010 3.980 4.005 317,689 -0.00(-0.12%)
Jan 27, 2025 4.020 4.030 3.980 4.010 622,664 -0.02(-0.50%)
Jan 24, 2025 4.070 4.080 4.020 4.030 583,565 -0.02(-0.49%)
Jan 23, 2025 4.010 4.060 4.010 4.050 518,497 +0.01(+0.25%)
Jan 22, 2025 4.070 4.080 4.030 4.040 518,862 -0.03(-0.74%)
Jan 21, 2025 4.070 4.080 4.050 4.070 370,964 +0.00(+0.00%)
Jan 17, 2025 4.080 4.080 4.030 4.070 547,100 +0.00(+0.00%)
Jan 16, 2025 4.090 4.090 4.050 4.070 221,006 +0.00(+0.00%)
Jan 15, 2025 4.060 4.080 4.040 4.070 480,443 +0.02(+0.49%)
Jan 14, 2025 3.951 4.050 3.951 4.050 540,759 +0.09(+2.26%)
Jan 13, 2025 3.981 3.986 3.951 3.961 520,781 +0.03(+0.76%)
Jan 10, 2025 3.921 4.020 3.921 3.931 742,883 -0.02(-0.50%)
Jan 08, 2025 3.911 3.961 3.901 3.951 353,812 +0.04(+1.02%)
Jan 07, 2025 3.911 3.921 3.891 3.911 347,576 +0.02(+0.51%)
Jan 06, 2025 3.901 3.919 3.862 3.891 580,021 +0.00(+0.00%)
Jan 03, 2025 3.891 3.891 3.871 3.891 329,699 +0.04(+1.03%)
Jan 02, 2025 3.812 3.852 3.772 3.852 523,459 +0.11(+2.92%)
Dec 31, 2024 3.742 0 -0.04(-1.05%)
Dec 30, 2024 3.802 3.811 3.772 3.782 846,649 -0.03(-0.78%)
Dec 27, 2024 3.802 3.827 3.802 3.812 447,761 -0.01(-0.26%)
Dec 26, 2024 3.822 3.842 3.802 3.822 410,917 +0.02(+0.52%)
Dec 24, 2024 3.792 3.822 3.792 3.802 314,381 +0.01(+0.26%)
Dec 23, 2024 3.802 3.828 3.792 3.792 413,749 -0.02(-0.52%)
Dec 20, 2024 3.762 3.842 3.752 3.812 673,484 +0.06(+1.59%)
Dec 19, 2024 3.762 3.812 3.732 3.752 991,929 +0.02(+0.53%)
Dec 18, 2024 3.832 3.852 3.732 3.732 1,360,234 -0.12(-3.09%)
Dec 17, 2024 3.862 3.871 3.832 3.852 842,687 -0.01(-0.26%)
Dec 16, 2024 3.971 3.980 3.862 3.862 1,545,755 -0.13(-3.23%)
Dec 13, 2024 4.020 4.021 3.974 3.991 424,370 -0.01(-0.25%)
Dec 12, 2024 4.030 4.040 4.001 4.001 417,826 -0.04(-0.98%)
Dec 11, 2024 4.010 4.050 4.010 4.040 359,790 +0.04(+0.99%)
Dec 10, 2024 4.030 4.037 4.001 4.001 465,228 -0.02(-0.49%)
Dec 09, 2024 4.010 4.060 4.001 4.020 855,076 +0.01(+0.25%)
Dec 06, 2024 4.020 4.025 4.001 4.010 489,197 -0.01(-0.25%)
Dec 05, 2024 4.020 4.040 4.020 4.020 349,926 -0.01(-0.24%)
Dec 04, 2024 4.060 4.060 4.020 4.030 556,741 -0.03(-0.73%)
Dec 03, 2024 4.050 4.089 4.050 4.060 456,094 +0.01(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.