Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

8.500 +0.030 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	8.490	8.540	8.340	8.500	54,880	+0.03(+0.35%)
Apr 06, 2026	8.510	8.540	8.450	8.470	31,814	-0.07(-0.82%)
Apr 02, 2026	8.240	8.540	8.240	8.540	98,216	+0.17(+2.03%)
Apr 01, 2026	8.400	8.530	8.260	8.370	103,500	+0.02(+0.24%)
Mar 31, 2026	8.300	8.400	8.219	8.350	43,118	+0.17(+2.08%)
Mar 30, 2026	8.330	8.385	8.170	8.180	49,542	-0.02(-0.24%)
Mar 27, 2026	8.180	8.310	8.180	8.200	23,947	+0.02(+0.24%)
Mar 26, 2026	8.280	8.390	8.180	8.180	72,543	-0.19(-2.21%)
Mar 25, 2026	8.200	8.440	8.180	8.365	71,686	+0.37(+4.56%)
Mar 24, 2026	7.850	8.170	7.820	8.000	60,306	+0.12(+1.52%)
Mar 23, 2026	7.790	7.950	7.750	7.880	73,240	+0.20(+2.60%)
Mar 20, 2026	7.720	7.850	7.670	7.680	123,487	-0.10(-1.29%)
Mar 19, 2026	7.870	7.870	7.420	7.780	277,626	-0.33(-4.07%)
Mar 18, 2026	8.330	8.330	8.030	8.110	140,236	-0.29(-3.39%)
Mar 17, 2026	8.400	8.490	8.330	8.395	42,003	-0.05(-0.65%)
Mar 16, 2026	8.360	8.480	8.320	8.450	65,367	+0.15(+1.84%)
Mar 13, 2026	8.490	8.530	8.280	8.297	71,195	-0.25(-2.96%)
Mar 12, 2026	8.650	8.705	8.460	8.550	120,440	-0.05(-0.58%)
Mar 11, 2026	8.590	8.701	8.490	8.600	79,222	+0.02(+0.23%)
Mar 10, 2026	8.560	8.713	8.540	8.580	109,614	+0.03(+0.35%)
Mar 09, 2026	8.530	8.630	8.300	8.550	164,641	-0.03(-0.35%)
Mar 06, 2026	8.570	8.700	8.420	8.580	109,859	-0.04(-0.46%)
Mar 05, 2026	8.790	8.790	8.570	8.620	115,175	-0.22(-2.49%)
Mar 04, 2026	8.860	8.950	8.815	8.840	52,713	+0.01(+0.11%)
Mar 03, 2026	9.000	9.000	8.705	8.830	123,250	-0.35(-3.81%)
Mar 02, 2026	8.820	9.300	8.820	9.180	272,191	+0.02(+0.22%)
Feb 27, 2026	9.010	9.190	8.995	9.160	120,144	+0.14(+1.55%)
Feb 26, 2026	8.990	9.020	8.880	9.020	40,134	+0.05(+0.56%)
Feb 25, 2026	9.130	9.130	8.900	8.970	65,231	+0.02(+0.22%)
Feb 24, 2026	8.890	8.950	8.750	8.950	73,188	-0.03(-0.33%)
Feb 23, 2026	8.750	9.020	8.750	8.980	249,176	+0.23(+2.63%)
Feb 20, 2026	8.750	8.750	8.620	8.750	104,596	+0.05(+0.57%)
Feb 19, 2026	8.500	8.730	8.490	8.700	111,468	+0.14(+1.64%)
Feb 18, 2026	8.510	8.560	8.481	8.560	43,904	+0.14(+1.66%)
Feb 17, 2026	8.540	8.560	8.380	8.420	85,585	-0.17(-1.98%)
Feb 13, 2026	8.440	8.677	8.375	8.590	78,133	+0.19(+2.26%)
Feb 12, 2026	8.570	8.600	8.210	8.400	102,380	-0.18(-2.10%)
Feb 11, 2026	8.590	8.610	8.560	8.580	65,521	+0.08(+0.94%)
Feb 10, 2026	8.360	8.530	8.348	8.500	93,241	+0.14(+1.67%)
Feb 09, 2026	8.200	8.370	8.180	8.360	45,645	+0.22(+2.70%)
Feb 06, 2026	8.070	8.230	8.070	8.140	167,487	+0.11(+1.37%)
Feb 05, 2026	8.040	8.100	7.946	8.030	121,754	-0.12(-1.47%)
Feb 04, 2026	8.230	8.319	8.020	8.150	114,217	-0.06(-0.73%)
Feb 03, 2026	8.200	8.220	8.020	8.210	169,639	+0.27(+3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

Historical Prices