Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaton Vance Municipal Bond Fund (NY:EIM)

9.930 +0.010 (+0.10%)

Official Closing Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	9.940	9.940	9.885	9.930	94,915	+0.01(+0.10%)
Jan 29, 2026	9.840	9.940	9.830	9.920	110,925	+0.07(+0.71%)
Jan 28, 2026	9.810	9.890	9.780	9.850	172,356	+0.05(+0.51%)
Jan 27, 2026	9.720	9.820	9.710	9.800	151,360	+0.07(+0.72%)
Jan 26, 2026	9.720	9.770	9.700	9.730	208,105	+0.03(+0.31%)
Jan 23, 2026	9.750	9.750	9.690	9.700	182,009	-0.02(-0.21%)
Jan 22, 2026	9.780	9.810	9.720	9.720	163,889	-0.06(-0.61%)
Jan 21, 2026	9.840	9.840	9.780	9.780	232,277	-0.02(-0.20%)
Jan 20, 2026	9.840	9.845	9.800	9.800	137,134	-0.07(-0.71%)
Jan 16, 2026	9.880	9.890	9.860	9.870	108,620	-0.02(-0.15%)
Jan 15, 2026	9.910	9.950	9.880	9.885	74,404	-0.02(-0.24%)
Jan 14, 2026	9.889	9.919	9.869	9.909	64,386	+0.02(+0.20%)
Jan 13, 2026	9.879	9.889	9.854	9.889	86,240	+0.04(+0.40%)
Jan 12, 2026	9.849	9.864	9.824	9.849	90,207	-0.01(-0.10%)
Jan 09, 2026	9.829	9.869	9.810	9.859	110,494	+0.06(+0.61%)
Jan 08, 2026	9.810	9.814	9.790	9.800	199,626	-0.03(-0.30%)
Jan 07, 2026	9.710	9.849	9.710	9.829	279,473	+0.10(+1.02%)
Jan 06, 2026	9.660	9.730	9.630	9.730	291,208	+0.09(+0.93%)
Jan 05, 2026	9.640	9.690	9.640	9.640	312,570	-0.01(-0.10%)
Jan 02, 2026	9.670	9.675	9.645	9.650	176,846	-0.03(-0.31%)
Dec 31, 2025	9.670	9.700	9.650	9.680	328,582	+0.00(+0.00%)
Dec 30, 2025	9.630	9.690	9.611	9.680	273,890	+0.03(+0.31%)
Dec 29, 2025	9.620	9.660	9.611	9.650	502,158	+0.03(+0.31%)
Dec 26, 2025	9.630	9.650	9.620	9.620	309,971	-0.01(-0.10%)
Dec 24, 2025	9.591	9.630	9.586	9.630	293,581	+0.04(+0.41%)
Dec 23, 2025	9.650	9.676	9.581	9.591	370,090	-0.07(-0.72%)
Dec 22, 2025	9.670	9.720	9.650	9.660	343,991	-0.04(-0.41%)
Dec 19, 2025	9.710	9.710	9.670	9.700	181,956	+0.01(+0.10%)
Dec 18, 2025	9.720	9.750	9.690	9.690	193,495	-0.01(-0.10%)
Dec 17, 2025	9.700	9.716	9.689	9.700	351,578	-0.02(-0.20%)
Dec 16, 2025	9.710	9.730	9.700	9.720	293,836	-0.02(-0.20%)
Dec 15, 2025	9.770	9.785	9.720	9.740	314,867	-0.01(-0.09%)
Dec 12, 2025	9.798	9.798	9.739	9.749	270,267	-0.05(-0.56%)
Dec 11, 2025	9.779	9.818	9.779	9.803	136,163	+0.01(+0.10%)
Dec 10, 2025	9.808	9.823	9.783	9.793	321,196	-0.01(-0.15%)
Dec 09, 2025	9.808	9.848	9.808	9.808	308,301	-0.02(-0.20%)
Dec 08, 2025	9.798	9.858	9.798	9.828	493,831	+0.00(+0.05%)
Dec 05, 2025	9.818	9.832	9.808	9.823	230,173	-0.00(-0.05%)
Dec 04, 2025	9.818	9.838	9.788	9.828	654,428	-0.01(-0.15%)
Dec 03, 2025	9.808	9.848	9.779	9.843	648,081	+0.06(+0.66%)
Dec 02, 2025	9.818	9.818	9.769	9.779	169,602	-0.04(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Municipal Bond Fund (NY:EIM)

Historical Prices