Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaton Vance New York Municipal Bond Fund (NY:ENX)

10.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				10.00	0	+0.02(+0.20%)
Oct 23, 2025	10.00	10.01	9.960	9.980	13,456	+0.02(+0.20%)
Oct 22, 2025	9.980	10.02	9.905	9.960	72,783	-0.02(-0.20%)
Oct 21, 2025	9.980	10.01	9.960	9.980	42,831	+0.00(+0.00%)
Oct 20, 2025	9.970	9.990	9.960	9.980	32,894	+0.03(+0.30%)
Oct 17, 2025	9.980	9.980	9.930	9.950	54,913	-0.02(-0.15%)
Oct 16, 2025	9.960	9.970	9.960	9.965	46,474	+0.01(+0.10%)
Oct 15, 2025	9.950	9.970	9.935	9.955	27,477	+0.02(+0.15%)
Oct 14, 2025	9.950	9.960	9.930	9.940	34,323	-0.01(-0.12%)
Oct 13, 2025	9.950	9.960	9.930	9.952	26,156	+0.00(+0.02%)
Oct 10, 2025	9.960	9.980	9.900	9.950	51,718	+0.01(+0.10%)
Oct 09, 2025	9.940	9.960	9.930	9.940	32,368	-0.00(-0.02%)
Oct 08, 2025	9.980		9.930	9.942	66,783	-0.12(-1.17%)
Oct 07, 2025	9.920	10.06	9.920	10.06	61,547	+0.14(+1.41%)
Oct 06, 2025	9.920	9.940	9.900	9.920	28,443	+0.01(+0.10%)
Oct 03, 2025	9.940	9.940	9.910	9.910	51,254	-0.02(-0.20%)
Oct 02, 2025	9.940	9.946	9.920	9.930	27,557	+0.05(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance New York Municipal Bond Fund (NY:ENX)

Historical Prices