Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY:ENX)

9.020 +0.030 (+0.33%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 8.950 8.999 8.950 8.990 38,092 +0.00(+0.00%)
Jul 29, 2025 8.950 8.990 8.940 8.990 40,247 +0.08(+0.84%)
Jul 28, 2025 8.910 8.930 8.880 8.915 28,737 -0.04(-0.39%)
Jul 25, 2025 8.920 8.950 8.880 8.950 55,008 +0.06(+0.67%)
Jul 24, 2025 8.970 8.970 8.880 8.890 29,401 -0.05(-0.56%)
Jul 23, 2025 8.970 8.970 8.910 8.940 30,337 -0.07(-0.78%)
Jul 22, 2025 9.020 9.020 8.964 9.010 20,609 +0.05(+0.56%)
Jul 21, 2025 9.040 9.060 8.938 8.960 44,621 +0.00(+0.00%)
Jul 18, 2025 9.030 9.050 8.960 8.960 22,178 -0.04(-0.44%)
Jul 17, 2025 9.090 9.090 8.990 9.000 25,622 -0.09(-0.99%)
Jul 16, 2025 9.180 9.180 9.080 9.090 42,991 -0.04(-0.44%)
Jul 15, 2025 9.190 9.190 9.100 9.130 24,560 -0.10(-1.08%)
Jul 14, 2025 9.230 9.270 9.160 9.230 19,063 +0.10(+1.10%)
Jul 11, 2025 9.290 9.320 9.130 9.130 22,576 -0.14(-1.51%)
Jul 10, 2025 9.290 9.309 9.240 9.270 16,676 -0.04(-0.43%)
Jul 09, 2025 9.340 9.340 9.260 9.310 13,952 +0.01(+0.11%)
Jul 08, 2025 9.320 9.320 9.260 9.300 10,239 +0.02(+0.22%)
Jul 07, 2025 9.317 9.351 9.240 9.280 27,835 -0.05(-0.54%)
Jul 03, 2025 9.380 9.380 9.270 9.330 36,682 -0.02(-0.17%)
Jul 02, 2025 9.280 9.370 9.280 9.346 86,831 +0.07(+0.71%)
Jul 01, 2025 9.260 9.360 9.250 9.280 27,638 -0.01(-0.11%)
Jun 30, 2025 9.300 9.310 9.270 9.290 13,607 +0.04(+0.43%)
Jun 27, 2025 9.220 9.290 9.212 9.250 8,511 +0.05(+0.54%)
Jun 26, 2025 9.260 9.260 9.180 9.200 18,445 -0.06(-0.65%)
Jun 25, 2025 9.350 9.350 9.200 9.260 25,722 -0.02(-0.22%)
Jun 24, 2025 9.310 9.310 9.250 9.280 10,021 +0.02(+0.22%)
Jun 23, 2025 9.210 9.260 9.210 9.260 8,238 +0.01(+0.11%)
Jun 20, 2025 9.190 9.250 9.175 9.250 11,985 +0.07(+0.76%)
Jun 18, 2025 9.230 9.240 9.180 9.180 9,063 -0.01(-0.11%)
Jun 17, 2025 9.190 9.230 9.145 9.190 43,396 +0.03(+0.33%)
Jun 16, 2025 9.130 9.185 9.130 9.160 22,346 +0.05(+0.57%)
Jun 13, 2025 9.138 9.158 9.098 9.108 40,251 -0.02(-0.22%)
Jun 12, 2025 9.118 9.158 9.098 9.128 96,487 +0.03(+0.33%)
Jun 11, 2025 9.108 9.143 9.098 9.098 62,662 +0.01(+0.11%)
Jun 10, 2025 9.108 9.123 9.088 9.088 49,962 -0.02(-0.22%)
Jun 09, 2025 9.108 9.128 9.083 9.108 65,034 +0.02(+0.22%)
Jun 06, 2025 9.078 9.108 9.078 9.088 55,883 +0.02(+0.22%)
Jun 05, 2025 9.118 9.187 9.068 9.068 28,704 -0.06(-0.65%)
Jun 04, 2025 9.168 9.193 9.098 9.128 49,255 +0.03(+0.33%)
Jun 03, 2025 9.148 9.180 9.078 9.098 39,440 -0.05(-0.54%)
Jun 02, 2025 9.178 9.297 9.098 9.148 50,470 +0.00(+0.00%)
May 30, 2025 9.227 9.237 9.148 9.148 19,135 +0.00(+0.00%)
May 29, 2025 9.227 9.227 9.147 9.148 35,063 -0.02(-0.22%)
May 28, 2025 9.327 9.327 9.138 9.168 22,900 -0.12(-1.29%)
May 27, 2025 9.267 9.317 9.178 9.287 32,220 +0.04(+0.43%)
May 23, 2025 9.267 9.267 9.203 9.247 7,043 -0.01(-0.11%)
May 22, 2025 9.297 9.345 9.188 9.257 18,056 -0.04(-0.43%)
May 21, 2025 9.377 9.377 9.277 9.297 18,910 -0.08(-0.85%)
May 20, 2025 9.357 9.417 9.337 9.377 57,933 +0.05(+0.53%)
May 19, 2025 9.307 9.337 9.297 9.327 11,092 -0.03(-0.32%)
May 16, 2025 9.347 9.367 9.297 9.357 58,424 +0.09(+0.97%)
May 15, 2025 9.407 9.436 9.267 9.267 29,787 -0.14(-1.46%)
May 14, 2025 9.415 9.444 9.296 9.405 43,497 +0.03(+0.32%)
May 13, 2025 9.375 9.415 9.315 9.375 35,375 +0.05(+0.53%)
May 12, 2025 9.494 9.533 9.325 9.325 25,806 -0.07(-0.74%)
May 09, 2025 9.415 9.476 9.335 9.395 10,643 -0.02(-0.21%)
May 08, 2025 9.415 9.464 9.385 9.415 18,655 +0.05(+0.53%)
May 07, 2025 9.444 9.444 9.306 9.365 27,910 -0.03(-0.32%)
May 06, 2025 9.335 9.405 9.306 9.395 21,541 +0.08(+0.85%)
May 05, 2025 9.335 9.365 9.286 9.315 21,132 -0.11(-1.16%)
May 02, 2025 9.415 9.444 9.338 9.424 20,953 +0.03(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.