Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuveen Preferred & Income Opportunities Fund (NY:JPC)

8.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	8.130	8.130	8.060	8.100	989,402	-0.06(-0.74%)
Dec 12, 2025	8.170	8.170	8.130	8.160	828,136	+0.00(+0.00%)
Dec 11, 2025	8.130	8.160	8.110	8.160	1,146,649	+0.00(+0.00%)
Dec 10, 2025	8.130	8.160	8.120	8.160	1,212,630	+0.03(+0.37%)
Dec 09, 2025	8.180	8.190	8.130	8.130	1,154,207	-0.07(-0.85%)
Dec 08, 2025	8.240	8.240	8.170	8.200	1,135,297	-0.04(-0.49%)
Dec 05, 2025	8.230	8.270	8.230	8.240	1,090,474	-0.03(-0.36%)
Dec 04, 2025	8.270	8.280	8.225	8.270	1,825,097	-0.02(-0.24%)
Dec 03, 2025	8.150	8.290	8.130	8.290	2,143,711	+0.15(+1.84%)
Dec 02, 2025	8.170	8.170	8.130	8.140	914,167	-0.04(-0.49%)
Dec 01, 2025	8.180	8.220	8.170	8.180	1,512,269	-0.03(-0.37%)
Nov 28, 2025	8.160	8.210	8.150	8.210	897,771	+0.05(+0.61%)
Nov 26, 2025	8.130	8.160	8.090	8.160	693,917	+0.05(+0.62%)
Nov 25, 2025	7.990	8.110	7.970	8.110	1,490,709	+0.14(+1.76%)
Nov 24, 2025	7.950	7.980	7.930	7.970	1,159,543	+0.05(+0.63%)
Nov 21, 2025	7.900	7.955	7.865	7.920	1,053,698	+0.04(+0.51%)
Nov 20, 2025	7.990	8.010	7.840	7.880	1,897,185	-0.08(-1.01%)
Nov 19, 2025	8.020	8.030	7.960	7.960	1,791,323	-0.08(-1.00%)
Nov 18, 2025	8.020	8.050	8.000	8.040	913,448	+0.02(+0.25%)
Nov 17, 2025	8.080	8.090	8.000	8.020	1,554,816	-0.06(-0.74%)
Nov 14, 2025	8.000	8.080	7.990	8.080	1,252,021	+0.04(+0.46%)
Nov 13, 2025	8.102	8.102	8.043	8.043	897,764	-0.03(-0.37%)
Nov 12, 2025	8.083	8.102	8.073	8.073	976,126	-0.03(-0.37%)
Nov 11, 2025	8.083	8.102	8.073	8.102	807,884	+0.02(+0.25%)
Nov 10, 2025	8.053	8.083	8.053	8.083	878,952	+0.03(+0.37%)
Nov 07, 2025	8.033	8.078	8.003	8.053	956,215	+0.02(+0.25%)
Nov 06, 2025	8.083	8.093	8.013	8.033	1,475,250	-0.03(-0.37%)
Nov 05, 2025	8.073	8.093	8.059	8.063	691,472	+0.01(+0.12%)
Nov 04, 2025	8.073	8.083	8.053	8.053	983,296	-0.04(-0.49%)
Nov 03, 2025	8.122	8.122	8.078	8.093	1,252,411	+0.00(+0.00%)
Oct 31, 2025	8.083	8.117	8.063	8.093	1,105,898	+0.04(+0.49%)
Oct 30, 2025	7.964	8.068	7.964	8.053	1,016,324	+0.02(+0.25%)
Oct 29, 2025	8.102	8.112	8.033	8.033	1,174,957	-0.05(-0.61%)
Oct 28, 2025	8.093	8.102	8.073	8.083	826,296	+0.01(+0.12%)
Oct 27, 2025	8.053	8.073	8.043	8.073	841,160	+0.06(+0.74%)
Oct 24, 2025	8.063	8.087	8.003	8.013	773,090	-0.02(-0.25%)
Oct 23, 2025	8.003	8.043	8.003	8.033	1,224,957	+0.03(+0.37%)
Oct 22, 2025	8.093	8.093	8.003	8.003	2,379,048	-0.08(-0.98%)
Oct 21, 2025	8.083	8.093	8.063	8.083	710,101	+0.01(+0.12%)
Oct 20, 2025	8.053	8.073	8.043	8.073	1,145,867	+0.03(+0.37%)
Oct 17, 2025	8.093	8.093	7.993	8.043	1,910,358	-0.02(-0.25%)
Oct 16, 2025	8.093	8.093	8.043	8.063	1,306,855	-0.02(-0.25%)
Oct 15, 2025	8.033	8.093	8.033	8.083	1,042,459	+0.06(+0.70%)
Oct 14, 2025	7.997	8.026	7.972	8.026	1,297,823	+0.03(+0.37%)
Oct 13, 2025	8.026	8.046	7.977	7.997	988,528	-0.02(-0.25%)
Oct 10, 2025	8.105	8.105	7.997	8.016	1,044,595	-0.06(-0.73%)
Oct 09, 2025	8.075	8.085	8.056	8.075	1,301,102	+0.01(+0.12%)
Oct 08, 2025	8.065	8.075	8.056	8.065	963,510	+0.01(+0.12%)
Oct 07, 2025	8.056	8.075	8.046	8.056	1,323,880	+0.03(+0.37%)
Oct 06, 2025	8.016	8.026	7.957	8.026	795,181	+0.01(+0.12%)
Oct 03, 2025	8.046	8.065	8.016	8.016	1,055,580	-0.03(-0.37%)
Oct 02, 2025	8.095	8.095	8.046	8.046	765,060	-0.05(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY:JPC)

Historical Prices