Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY:JPC)

7.565 -0.095 (-1.24%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 7.660 7.710 7.590 7.660 1,352,548 +0.00(+0.00%)
Apr 02, 2026 7.670 7.750 7.640 7.660 1,176,765 -0.13(-1.67%)
Apr 01, 2026 7.680 7.790 7.640 7.790 1,519,984 +0.25(+3.32%)
Mar 31, 2026 7.430 7.620 7.390 7.540 2,670,388 +0.29(+4.00%)
Mar 30, 2026 7.460 7.480 7.220 7.250 2,419,343 -0.17(-2.29%)
Mar 27, 2026 7.670 7.700 7.315 7.420 3,020,535 -0.23(-3.01%)
Mar 26, 2026 7.820 7.860 7.650 7.650 1,793,673 -0.25(-3.16%)
Mar 25, 2026 7.810 7.920 7.810 7.900 1,897,079 +0.09(+1.15%)
Mar 24, 2026 7.790 7.810 7.750 7.810 1,760,650 -0.02(-0.26%)
Mar 23, 2026 7.820 7.850 7.750 7.830 1,708,523 +0.06(+0.77%)
Mar 20, 2026 7.980 7.980 7.720 7.770 2,211,786 -0.22(-2.75%)
Mar 19, 2026 8.000 8.010 7.970 7.990 990,981 -0.04(-0.50%)
Mar 18, 2026 8.050 8.080 8.030 8.030 913,920 -0.02(-0.25%)
Mar 17, 2026 8.010 8.060 8.004 8.050 1,001,581 +0.05(+0.63%)
Mar 16, 2026 7.990 8.020 7.970 8.000 1,162,162 +0.05(+0.63%)
Mar 13, 2026 7.990 8.000 7.940 7.950 848,627 -0.06(-0.75%)
Mar 12, 2026 8.050 8.050 7.970 8.010 1,509,297 -0.04(-0.50%)
Mar 11, 2026 8.050 8.098 8.035 8.050 929,663 -0.03(-0.37%)
Mar 10, 2026 8.040 8.080 8.030 8.080 916,830 +0.04(+0.50%)
Mar 09, 2026 8.000 8.060 7.980 8.040 1,415,252 -0.03(-0.37%)
Mar 06, 2026 8.130 8.130 8.060 8.070 1,157,354 -0.07(-0.86%)
Mar 05, 2026 8.170 8.170 8.130 8.140 673,324 -0.04(-0.49%)
Mar 04, 2026 8.150 8.180 8.110 8.180 863,614 +0.04(+0.49%)
Mar 03, 2026 8.210 8.210 8.120 8.140 1,362,705 -0.10(-1.21%)
Mar 02, 2026 8.200 8.250 8.187 8.240 1,387,115 +0.03(+0.37%)
Feb 27, 2026 8.230 8.230 8.190 8.210 860,043 -0.02(-0.24%)
Feb 26, 2026 8.230 8.230 8.200 8.230 609,104 +0.00(+0.00%)
Feb 25, 2026 8.220 8.230 8.200 8.230 794,641 +0.01(+0.12%)
Feb 24, 2026 8.190 8.220 8.160 8.220 902,528 +0.05(+0.61%)
Feb 23, 2026 8.160 8.200 8.160 8.170 817,974 -0.03(-0.37%)
Feb 20, 2026 8.170 8.200 8.160 8.200 859,570 +0.04(+0.49%)
Feb 19, 2026 8.170 8.200 8.130 8.160 1,156,944 -0.03(-0.37%)
Feb 18, 2026 8.240 8.240 8.170 8.190 1,201,125 -0.05(-0.61%)
Feb 17, 2026 8.240 8.250 8.190 8.240 1,093,505 -0.01(-0.12%)
Feb 13, 2026 8.230 8.250 8.190 8.250 880,551 -0.02(-0.24%)
Feb 12, 2026 8.300 8.300 8.250 8.270 840,739 -0.02(-0.24%)
Feb 11, 2026 8.280 8.290 8.270 8.290 788,681 +0.03(+0.36%)
Feb 10, 2026 8.250 8.270 8.230 8.260 933,008 +0.01(+0.12%)
Feb 09, 2026 8.270 8.270 8.250 8.250 797,351 -0.02(-0.24%)
Feb 06, 2026 8.260 8.280 8.230 8.270 1,144,262 +0.01(+0.12%)
Feb 05, 2026 8.250 8.260 8.180 8.260 1,500,219 +0.02(+0.24%)
Feb 04, 2026 8.230 8.240 8.210 8.240 1,183,396 +0.03(+0.37%)
Feb 03, 2026 8.190 8.210 8.170 8.210 1,157,871 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.