Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaton Vance Limited Duration Income Fund (NY:EVV)

9.870 -0.060 (-0.60%)

Official Closing Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	9.920	9.920	9.870	9.870	248,188	-0.06(-0.55%)
Jan 29, 2026	9.920	9.940	9.890	9.925	304,233	+0.02(+0.15%)
Jan 28, 2026	9.920	9.920	9.900	9.910	201,671	+0.00(+0.00%)
Jan 27, 2026	9.890	9.928	9.890	9.910	268,693	+0.00(+0.00%)
Jan 26, 2026	9.930	9.980	9.880	9.910	411,517	+0.00(+0.00%)
Jan 23, 2026	9.920	9.920	9.890	9.910	249,082	+0.01(+0.10%)
Jan 22, 2026	9.890	9.910	9.880	9.900	226,152	+0.01(+0.10%)
Jan 21, 2026	9.900	9.920	9.870	9.890	480,342	+0.02(+0.20%)
Jan 20, 2026	9.870	9.879	9.840	9.870	266,387	-0.01(-0.10%)
Jan 16, 2026	9.930	9.980	9.870	9.880	270,087	-0.04(-0.40%)
Jan 15, 2026	9.960	9.960	9.900	9.920	269,209	+0.00(+0.00%)
Jan 14, 2026	9.920	9.940	9.908	9.920	310,731	-0.02(-0.17%)
Jan 13, 2026	9.907	9.937	9.890	9.937	241,600	+0.04(+0.40%)
Jan 12, 2026	9.897	9.917	9.868	9.897	252,824	+0.00(+0.00%)
Jan 09, 2026	9.917	9.927	9.884	9.897	262,509	-0.01(-0.10%)
Jan 08, 2026	9.917	9.917	9.892	9.907	192,301	-0.01(-0.10%)
Jan 07, 2026	9.927	9.927	9.887	9.917	238,924	+0.00(+0.00%)
Jan 06, 2026	9.887	9.917	9.877	9.917	210,852	+0.03(+0.30%)
Jan 05, 2026	9.877	9.907	9.868	9.887	275,895	+0.01(+0.10%)
Jan 02, 2026	9.858	9.897	9.828	9.877	374,121	+0.04(+0.40%)
Dec 31, 2025	9.877	9.894	9.838	9.838	369,471	-0.04(-0.40%)
Dec 30, 2025	9.887	9.897	9.868	9.877	220,207	+0.01(+0.10%)
Dec 29, 2025	9.897	9.905	9.858	9.868	341,573	-0.02(-0.20%)
Dec 26, 2025	9.877	9.897	9.868	9.887	184,368	+0.03(+0.30%)
Dec 24, 2025	9.838	9.868	9.818	9.858	305,611	+0.04(+0.40%)
Dec 23, 2025	9.798	9.838	9.788	9.818	884,365	+0.03(+0.30%)
Dec 22, 2025	9.758	9.798	9.758	9.788	910,911	+0.02(+0.20%)
Dec 19, 2025	9.788	9.788	9.753	9.768	335,050	+0.01(+0.10%)
Dec 18, 2025	9.778	9.834	9.758	9.758	442,796	-0.04(-0.41%)
Dec 17, 2025	9.828	9.848	9.798	9.798	244,170	-0.02(-0.20%)
Dec 16, 2025	9.848	9.877	9.798	9.818	288,794	-0.04(-0.40%)
Dec 15, 2025	9.868	9.887	9.808	9.858	742,188	+0.02(+0.20%)
Dec 12, 2025	9.868	9.907	9.838	9.838	257,084	-0.05(-0.47%)
Dec 11, 2025	9.884	9.904	9.850	9.884	205,228	-0.02(-0.20%)
Dec 10, 2025	9.845	9.914	9.830	9.904	243,977	+0.03(+0.30%)
Dec 09, 2025	9.835	9.875	9.825	9.875	245,838	+0.02(+0.20%)
Dec 08, 2025	9.855	9.855	9.796	9.855	372,979	+0.00(+0.00%)
Dec 05, 2025	10.00	10.00	9.855	9.855	506,528	-0.17(-1.67%)
Dec 04, 2025	10.00	10.06	9.968	10.02	315,804	+0.05(+0.49%)
Dec 03, 2025	9.953	10.00	9.884	9.973	286,965	+0.00(+0.00%)
Dec 02, 2025	10.01	10.03	9.894	9.973	506,281	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Limited Duration Income Fund (NY:EVV)

Historical Prices