Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY:MHI)

9.110 -0.040 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 9.140 9.160 9.110 9.110 77,441 -0.04(-0.44%)
Jul 10, 2025 9.170 9.170 9.140 9.150 150,689 -0.01(-0.11%)
Jul 09, 2025 9.170 9.210 9.160 9.160 204,508 +0.01(+0.11%)
Jul 08, 2025 9.150 9.200 9.150 9.150 77,326 -0.01(-0.11%)
Jul 07, 2025 9.190 9.200 9.160 9.160 126,165 -0.02(-0.22%)
Jul 03, 2025 9.140 9.200 9.140 9.180 97,383 +0.01(+0.11%)
Jul 02, 2025 9.160 9.180 9.130 9.170 144,963 +0.00(+0.00%)
Jul 01, 2025 9.180 9.200 9.160 9.170 171,236 +0.01(+0.11%)
Jun 30, 2025 9.180 9.190 9.160 9.160 162,806 +0.00(+0.00%)
Jun 27, 2025 9.140 9.180 9.140 9.160 145,100 -0.01(-0.11%)
Jun 26, 2025 9.140 9.180 9.135 9.170 65,374 +0.03(+0.34%)
Jun 25, 2025 9.130 9.190 9.120 9.139 48,357 -0.00(-0.01%)
Jun 24, 2025 9.110 9.150 9.110 9.140 39,283 +0.03(+0.33%)
Jun 23, 2025 9.110 9.140 9.090 9.110 207,528 +0.02(+0.28%)
Jun 20, 2025 9.110 9.150 9.084 9.085 497,048 -0.00(-0.06%)
Jun 18, 2025 9.180 9.180 9.090 9.090 48,230 -0.06(-0.71%)
Jun 17, 2025 9.155 9.185 9.135 9.155 21,972 -0.01(-0.11%)
Jun 16, 2025 9.125 9.165 9.115 9.165 11,651 +0.06(+0.66%)
Jun 13, 2025 9.115 9.155 9.089 9.105 87,488 -0.01(-0.11%)
Jun 12, 2025 9.125 9.165 9.111 9.115 30,922 +0.01(+0.11%)
Jun 11, 2025 9.155 9.165 9.085 9.105 65,476 -0.01(-0.11%)
Jun 10, 2025 9.105 9.145 9.075 9.115 33,999 +0.03(+0.33%)
Jun 09, 2025 9.095 9.135 9.085 9.085 71,132 +0.00(+0.00%)
Jun 06, 2025 9.095 9.683 9.065 9.085 32,426 +0.02(+0.22%)
Jun 05, 2025 9.125 9.145 9.065 9.065 97,854 -0.05(-0.55%)
Jun 04, 2025 9.115 9.115 9.095 9.115 62,035 +0.05(+0.55%)
Jun 03, 2025 9.105 9.110 9.055 9.065 48,061 +0.02(+0.22%)
Jun 02, 2025 9.105 9.115 9.045 9.045 58,329 -0.11(-1.20%)
May 30, 2025 9.165 9.174 9.120 9.155 28,471 +0.03(+0.33%)
May 29, 2025 9.085 9.135 9.075 9.125 40,818 +0.09(+0.99%)
May 28, 2025 9.085 9.095 9.016 9.035 160,679 -0.05(-0.55%)
May 27, 2025 9.075 9.115 9.025 9.085 50,313 +0.06(+0.66%)
May 23, 2025 9.035 9.055 9.025 9.025 30,312 -0.03(-0.33%)
May 22, 2025 9.065 9.078 9.001 9.055 73,746 +0.01(+0.11%)
May 21, 2025 9.135 9.165 9.045 9.045 47,800 -0.13(-1.41%)
May 20, 2025 9.145 9.215 9.105 9.175 37,172 +0.02(+0.27%)
May 19, 2025 9.145 9.165 9.135 9.150 41,629 -0.03(-0.38%)
May 16, 2025 9.275 9.275 9.185 9.185 34,028 -0.04(-0.49%)
May 15, 2025 9.250 9.282 9.210 9.230 41,154 +0.02(+0.22%)
May 14, 2025 9.250 9.255 9.190 9.210 39,129 -0.01(-0.11%)
May 13, 2025 9.180 9.259 9.180 9.220 24,175 +0.05(+0.54%)
May 12, 2025 9.289 9.319 9.170 9.170 32,510 -0.10(-1.07%)
May 09, 2025 9.190 9.279 9.155 9.269 156,571 +0.26(+2.86%)
May 08, 2025 9.081 9.091 8.982 9.011 49,149 -0.06(-0.66%)
May 07, 2025 9.091 9.091 9.035 9.071 59,496 +0.01(+0.16%)
May 06, 2025 9.041 9.091 9.031 9.056 17,728 +0.00(+0.05%)
May 05, 2025 9.051 9.051 9.021 9.051 34,454 +0.01(+0.11%)
May 02, 2025 9.071 9.071 9.021 9.041 11,101 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.