Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY:WIA)

8.340 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	8.380	8.380	8.324	8.340	26,438	+0.00(+0.00%)
Apr 01, 2025	8.350	8.370	8.325	8.340	28,070	-0.01(-0.06%)
Mar 31, 2025	8.330	8.350	8.300	8.345	31,881	+0.03(+0.30%)
Mar 28, 2025	8.270	8.350	8.260	8.320	53,427	+0.06(+0.73%)
Mar 27, 2025	8.240	8.310	8.240	8.260	11,635	+0.01(+0.08%)
Mar 26, 2025	8.300	8.309	8.250	8.253	28,210	-0.02(-0.22%)
Mar 25, 2025	8.290	8.350	8.250	8.271	10,912	-0.02(-0.23%)
Mar 24, 2025	8.290	8.350	8.270	8.290	14,599	-0.01(-0.10%)
Mar 21, 2025	8.298	8.298	8.268	8.298	13,027	+0.04(+0.46%)
Mar 20, 2025	8.298	8.298	8.260	8.260	5,839	-0.01(-0.10%)
Mar 19, 2025	8.238	8.288	8.209	8.268	10,913	+0.02(+0.25%)
Mar 18, 2025	8.258	8.258	8.228	8.247	15,828	-0.00(-0.01%)
Mar 17, 2025	8.278	8.278	8.219	8.248	16,372	-0.02(-0.24%)
Mar 14, 2025	8.288	8.288	8.238	8.268	25,601	+0.00(+0.04%)
Mar 13, 2025	8.278	8.318	8.189	8.265	51,381	-0.07(-0.87%)
Mar 12, 2025	8.189	8.348	8.162	8.338	54,882	+0.15(+1.82%)
Mar 11, 2025	8.209	8.210	8.179	8.189	15,384	+0.00(+0.00%)
Mar 10, 2025	8.129	8.209	8.129	8.189	70,451	+0.04(+0.49%)
Mar 07, 2025	8.199	8.199	8.149	8.149	29,494	-0.04(-0.49%)
Mar 06, 2025	8.199	8.199	8.159	8.189	24,517	+0.02(+0.24%)
Mar 05, 2025	8.209	8.245	8.169	8.169	21,747	-0.04(-0.51%)
Mar 04, 2025	8.258	8.278	8.207	8.211	15,169	-0.03(-0.34%)
Mar 03, 2025	8.268	8.278	8.179	8.238	42,316	-0.01(-0.12%)
Feb 28, 2025	8.199	8.278	8.199	8.248	32,108	+0.07(+0.85%)
Feb 27, 2025	8.199	8.199	8.169	8.179	28,658	-0.01(-0.07%)
Feb 26, 2025	8.219	8.219	8.169	8.185	25,137	+0.00(+0.01%)
Feb 25, 2025	8.199	8.248	8.169	8.184	44,678	+0.03(+0.43%)
Feb 24, 2025	8.179	8.198	8.132	8.149	18,634	-0.01(-0.12%)
Feb 21, 2025	8.169	8.199	8.129	8.159	27,432	+0.03(+0.37%)
Feb 20, 2025	8.149	8.149	8.109	8.129	49,404	+0.04(+0.49%)
Feb 19, 2025	8.119	8.119	8.080	8.090	36,931	+0.00(+0.00%)
Feb 18, 2025	8.129	8.129	7.922	8.090	53,419	-0.02(-0.24%)
Feb 14, 2025	8.169	8.169	8.104	8.109	35,336	-0.01(-0.13%)
Feb 13, 2025	8.090	8.248	8.070	8.119	24,710	+0.06(+0.80%)
Feb 12, 2025	8.060	8.119	8.020	8.055	24,403	-0.04(-0.55%)
Feb 11, 2025	8.119	8.149	8.090	8.099	20,804	+0.01(+0.12%)
Feb 10, 2025	8.149	8.208	8.070	8.090	112,333	-0.00(-0.02%)
Feb 07, 2025	8.159	8.164	8.090	8.092	13,851	-0.05(-0.58%)
Feb 06, 2025	8.178	8.198	8.099	8.139	28,104	-0.01(-0.12%)
Feb 05, 2025	8.178	8.188	8.139	8.149	13,446	+0.02(+0.30%)
Feb 04, 2025	8.129	8.139	8.050	8.124	29,454	+0.02(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY:WIA)

Historical Prices