Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY:WIA)

8.100 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 8.120 8.180 8.090 8.100 103,772 -0.01(-0.12%)
Apr 28, 2026 8.120 8.140 8.070 8.110 86,088 +0.00(+0.00%)
Apr 27, 2026 8.120 8.130 8.100 8.110 17,084 -0.01(-0.12%)
Apr 24, 2026 8.140 8.170 8.090 8.120 129,705 +0.00(+0.00%)
Apr 23, 2026 8.210 8.225 8.060 8.120 188,234 -0.08(-0.98%)
Apr 22, 2026 8.190 8.230 8.180 8.200 6,363 +0.01(+0.12%)
Apr 21, 2026 8.200 8.240 8.180 8.190 29,681 -0.01(-0.12%)
Apr 20, 2026 8.210 8.210 8.180 8.200 61,618 +0.00(+0.00%)
Apr 17, 2026 8.210 8.210 8.180 8.200 16,951 +0.02(+0.24%)
Apr 16, 2026 8.210 8.230 8.180 8.180 24,126 +0.00(+0.00%)
Apr 15, 2026 8.200 8.210 8.170 8.180 29,609 +0.00(+0.00%)
Apr 14, 2026 8.150 8.190 8.135 8.180 64,844 +0.03(+0.37%)
Apr 13, 2026 8.130 8.160 8.120 8.150 41,113 +0.03(+0.37%)
Apr 10, 2026 8.150 8.150 8.100 8.120 39,994 -0.01(-0.12%)
Apr 09, 2026 8.120 8.140 8.100 8.130 55,033 +0.03(+0.37%)
Apr 08, 2026 8.090 8.150 8.090 8.100 31,364 +0.02(+0.25%)
Apr 07, 2026 8.110 8.110 8.050 8.080 13,212 -0.01(-0.12%)
Apr 06, 2026 8.060 8.140 8.060 8.090 25,981 +0.01(+0.12%)
Apr 02, 2026 8.110 8.110 8.050 8.080 9,799 -0.05(-0.62%)
Apr 01, 2026 8.080 8.130 8.070 8.130 19,495 +0.05(+0.62%)
Mar 31, 2026 8.080 8.085 8.020 8.080 29,462 +0.07(+0.94%)
Mar 30, 2026 8.020 8.050 7.970 8.005 29,044 +0.03(+0.31%)
Mar 27, 2026 7.990 7.990 7.950 7.980 15,949 -0.01(-0.13%)
Mar 26, 2026 8.030 8.030 7.980 7.990 23,462 -0.01(-0.12%)
Mar 25, 2026 7.990 8.010 7.985 8.000 15,991 +0.00(+0.00%)
Mar 24, 2026 8.000 8.000 7.970 8.000 46,080 -0.05(-0.62%)
Mar 23, 2026 8.090 8.090 8.020 8.050 51,003 +0.01(+0.12%)
Mar 20, 2026 8.080 8.095 8.040 8.040 45,640 -0.09(-1.11%)
Mar 19, 2026 8.140 8.150 8.090 8.130 75,662 -0.01(-0.12%)
Mar 18, 2026 8.150 8.158 8.100 8.140 48,617 +0.00(+0.00%)
Mar 17, 2026 8.140 8.150 8.120 8.140 38,537 +0.04(+0.49%)
Mar 16, 2026 8.130 8.136 8.100 8.100 28,022 -0.01(-0.12%)
Mar 13, 2026 8.130 8.190 8.080 8.110 93,572 +0.01(+0.12%)
Mar 12, 2026 8.120 8.180 8.100 8.100 59,083 -0.01(-0.12%)
Mar 11, 2026 8.130 8.130 8.070 8.110 53,489 +0.00(+0.00%)
Mar 10, 2026 8.140 8.180 8.110 8.110 72,472 -0.04(-0.49%)
Mar 09, 2026 8.170 8.173 8.100 8.150 64,583 -0.03(-0.37%)
Mar 06, 2026 8.200 8.205 8.150 8.180 54,200 -0.02(-0.24%)
Mar 05, 2026 8.200 8.210 8.150 8.200 96,519 -0.02(-0.24%)
Mar 04, 2026 8.200 8.240 8.170 8.220 52,731 +0.00(+0.00%)
Mar 03, 2026 8.210 8.250 8.160 8.220 96,032 -0.04(-0.48%)
Mar 02, 2026 8.290 8.310 8.230 8.260 31,472 -0.03(-0.36%)
Feb 27, 2026 8.280 8.330 8.260 8.290 52,481 +0.00(+0.00%)
Feb 26, 2026 8.290 8.320 8.260 8.290 92,128 +0.00(+0.00%)
Feb 25, 2026 8.280 8.290 8.260 8.290 23,724 +0.03(+0.36%)
Feb 24, 2026 8.220 8.290 8.220 8.260 57,441 +0.02(+0.24%)
Feb 23, 2026 8.350 8.360 8.127 8.240 483,888 -0.12(-1.44%)
Feb 20, 2026 8.360 8.380 8.340 8.360 44,053 -0.04(-0.48%)
Feb 19, 2026 8.400 8.440 8.365 8.400 49,144 -0.01(-0.17%)
Feb 18, 2026 8.410 8.440 8.380 8.414 68,305 +0.00(+0.05%)
Feb 17, 2026 8.410 8.420 8.390 8.410 22,380 +0.02(+0.24%)
Feb 13, 2026 8.370 8.390 8.350 8.390 22,627 -0.01(-0.10%)
Feb 12, 2026 8.350 8.398 8.350 8.398 29,843 +0.05(+0.57%)
Feb 11, 2026 8.330 8.360 8.330 8.350 24,675 -0.02(-0.24%)
Feb 10, 2026 8.370 8.382 8.340 8.370 24,073 +0.03(+0.36%)
Feb 09, 2026 8.330 8.360 8.320 8.340 11,032 +0.01(+0.12%)
Feb 06, 2026 8.360 8.360 8.320 8.330 18,125 -0.01(-0.12%)
Feb 05, 2026 8.300 8.340 8.300 8.340 68,925 +0.05(+0.60%)
Feb 04, 2026 8.270 8.300 8.240 8.290 24,969 +0.04(+0.48%)
Feb 03, 2026 8.280 8.280 8.240 8.250 31,893 -0.03(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.