Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.290 +0.080 (+0.97%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 8.250 8.350 8.250 8.290 48,294 +0.08(+0.97%)
Jul 02, 2024 8.200 8.230 8.190 8.210 51,587 -0.00(-0.06%)
Jul 01, 2024 8.170 8.230 8.170 8.215 51,767 +0.00(+0.06%)
Jun 28, 2024 8.180 8.230 8.170 8.210 53,076 +0.05(+0.61%)
Jun 27, 2024 8.080 8.180 8.079 8.160 48,395 +0.06(+0.74%)
Jun 26, 2024 8.070 8.120 8.070 8.100 40,935 -0.01(-0.12%)
Jun 25, 2024 8.090 8.150 8.090 8.110 66,523 -0.02(-0.25%)
Jun 24, 2024 8.100 8.140 8.100 8.130 60,818 +0.02(+0.25%)
Jun 21, 2024 8.100 8.130 8.090 8.110 54,681 +0.01(+0.12%)
Jun 20, 2024 8.120 8.140 8.070 8.100 97,644 -0.07(-0.86%)
Jun 18, 2024 8.150 8.180 8.130 8.170 34,722 +0.04(+0.52%)
Jun 17, 2024 8.098 8.147 8.098 8.127 53,877 +0.02(+0.25%)
Jun 14, 2024 8.108 8.147 8.098 8.108 30,200 -0.03(-0.37%)
Jun 13, 2024 8.108 8.157 8.108 8.137 61,150 +0.06(+0.74%)
Jun 12, 2024 8.078 8.118 8.075 8.078 51,403 +0.04(+0.50%)
Jun 11, 2024 8.018 8.098 8.008 8.038 56,442 +0.01(+0.12%)
Jun 10, 2024 8.038 8.038 7.978 8.028 40,232 +0.05(+0.62%)
Jun 07, 2024 8.018 8.038 7.978 7.978 88,473 -0.09(-1.17%)
Jun 06, 2024 8.018 8.088 8.018 8.073 123,894 +0.03(+0.37%)
Jun 05, 2024 8.038 8.058 7.988 8.043 174,070 +0.02(+0.31%)
Jun 04, 2024 8.008 8.038 7.988 8.018 28,940 +0.06(+0.75%)
Jun 03, 2024 7.928 8.028 7.928 7.958 43,752 +0.02(+0.25%)
May 31, 2024 7.878 7.958 7.869 7.938 15,142 +0.07(+0.89%)
May 30, 2024 7.918 7.998 7.839 7.869 140,995 -0.05(-0.63%)
May 29, 2024 7.978 7.998 7.918 7.918 58,140 -0.08(-1.06%)
May 28, 2024 8.018 8.028 7.998 8.003 71,277 +0.01(+0.19%)
May 24, 2024 8.008 8.018 7.978 7.988 57,015 +0.00(+0.00%)
May 23, 2024 8.028 8.048 7.983 7.988 41,595 -0.03(-0.43%)
May 22, 2024 8.048 8.088 8.013 8.023 16,150 -0.07(-0.86%)
May 21, 2024 8.078 8.098 8.058 8.093 31,920 +0.03(+0.43%)
May 20, 2024 8.098 8.098 8.028 8.058 34,436 +0.00(+0.00%)
May 17, 2024 8.038 8.078 8.004 8.058 62,123 +0.02(+0.31%)
May 16, 2024 8.018 8.058 8.018 8.033 44,655 +0.04(+0.47%)
May 15, 2024 7.986 8.055 7.976 7.996 104,307 +0.04(+0.50%)
May 14, 2024 8.005 8.035 7.926 7.956 97,227 -0.05(-0.62%)
May 13, 2024 8.035 8.075 7.996 8.005 101,451 +0.01(+0.12%)
May 10, 2024 7.996 8.035 7.976 7.996 43,529 -0.01(-0.19%)
May 09, 2024 8.045 8.075 8.005 8.010 20,270 -0.02(-0.25%)
May 08, 2024 7.976 8.034 7.951 8.030 51,886 +0.05(+0.68%)
May 07, 2024 7.926 8.015 7.926 7.976 107,522 +0.07(+0.88%)
May 06, 2024 7.896 7.926 7.896 7.906 58,662 -0.00(-0.06%)
May 03, 2024 7.867 7.916 7.867 7.911 33,092 +0.06(+0.82%)
May 02, 2024 7.757 7.852 7.757 7.847 79,147 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.