Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pioneer Municipal High Income Advantage Trust (NY:MAV)

8.260 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	8.280	8.290	8.260	8.260	42,523	-0.05(-0.60%)
Jul 10, 2025	8.340	8.340	8.290	8.310	37,400	-0.01(-0.13%)
Jul 09, 2025	8.330	8.355	8.314	8.321	41,623	+0.01(+0.13%)
Jul 08, 2025	8.310	8.310	8.290	8.310	28,924	+0.00(+0.00%)
Jul 07, 2025	8.320	8.360	8.310	8.310	149,800	-0.03(-0.36%)
Jul 03, 2025	8.320	8.370	8.320	8.340	26,376	-0.01(-0.12%)
Jul 02, 2025	8.330	8.358	8.310	8.350	91,627	+0.04(+0.48%)
Jul 01, 2025	8.270	8.330	8.270	8.310	58,038	+0.01(+0.12%)
Jun 30, 2025	8.300	8.320	8.284	8.300	114,133	+0.00(+0.00%)
Jun 27, 2025	8.320	8.320	8.280	8.300	119,460	-0.01(-0.12%)
Jun 26, 2025	8.300	8.310	8.300	8.310	99,830	+0.03(+0.36%)
Jun 25, 2025	8.270	8.320	8.238	8.280	77,354	-0.02(-0.24%)
Jun 24, 2025	8.270	8.300	8.270	8.300	58,516	+0.04(+0.48%)
Jun 23, 2025	8.240	8.290	8.230	8.260	89,507	+0.01(+0.12%)
Jun 20, 2025	8.290	8.300	8.220	8.250	524,800	+0.00(+0.00%)
Jun 18, 2025	8.270	8.330	8.250	8.250	68,118	-0.03(-0.33%)
Jun 17, 2025	8.287	8.307	8.277	8.277	23,539	-0.01(-0.12%)
Jun 16, 2025	8.277	8.307	8.238	8.287	36,820	+0.03(+0.36%)
Jun 13, 2025	8.217	8.272	8.217	8.257	29,622	-0.01(-0.12%)
Jun 12, 2025	8.297	8.307	8.267	8.267	80,057	-0.01(-0.12%)
Jun 11, 2025	8.257	8.282	8.247	8.277	48,440	+0.05(+0.61%)
Jun 10, 2025	8.257	8.280	8.227	8.227	58,364	-0.03(-0.36%)
Jun 09, 2025	8.267	8.297	8.267	8.257	39,489	+0.00(+0.00%)
Jun 06, 2025	8.287	8.287	8.237	8.257	32,913	-0.02(-0.24%)
Jun 05, 2025	8.287	8.297	8.246	8.277	30,946	+0.00(+0.00%)
Jun 04, 2025	8.267	8.297	8.247	8.277	37,015	+0.03(+0.36%)
Jun 03, 2025	8.267	8.267	8.222	8.247	31,424	+0.02(+0.24%)
Jun 02, 2025	8.247	8.247	8.197	8.227	217,371	-0.03(-0.36%)
May 30, 2025	8.287	8.298	8.226	8.257	60,025	-0.01(-0.12%)
May 29, 2025	8.237	8.267	8.217	8.267	75,979	+0.07(+0.85%)
May 28, 2025	8.227	8.252	8.187	8.197	191,828	-0.02(-0.24%)
May 27, 2025	8.227	8.242	8.167	8.217	123,749	+0.04(+0.49%)
May 23, 2025	8.108	8.237	8.108	8.177	45,140	-0.03(-0.36%)
May 22, 2025	8.197	8.221	8.138	8.207	244,506	+0.05(+0.67%)
May 21, 2025	8.307	8.327	8.138	8.152	63,249	-0.18(-2.21%)
May 20, 2025	8.307	8.357	8.267	8.337	64,431	+0.01(+0.12%)
May 19, 2025	8.297	8.347	8.267	8.327	112,051	+0.01(+0.12%)
May 16, 2025	8.337	8.367	8.317	8.317	8,001	+0.00(+0.04%)
May 15, 2025	8.334	8.354	8.304	8.314	126,902	+0.02(+0.24%)
May 14, 2025	8.334	8.349	8.284	8.294	94,900	-0.03(-0.36%)
May 13, 2025	8.304	8.349	8.304	8.324	60,484	+0.02(+0.24%)
May 12, 2025	8.463	8.463	8.304	8.304	76,075	-0.08(-0.95%)
May 09, 2025	8.354	8.403	8.354	8.383	131,898	+0.23(+2.80%)
May 08, 2025	8.165	8.195	8.155	8.155	24,331	+0.01(+0.12%)
May 07, 2025	8.125	8.244	8.116	8.145	59,158	+0.01(+0.12%)
May 06, 2025	8.125	8.195	8.101	8.136	63,774	+0.01(+0.13%)
May 05, 2025	8.056	8.145	8.046	8.125	44,860	+0.04(+0.49%)
May 02, 2025	8.106	8.135	8.086	8.086	14,962	-0.03(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pioneer Municipal High Income Advantage Trust (NY:MAV)

Historical Prices