Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Growth ETF (NY:VUG)

358.74 -18.55 (-4.92%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 368.83 379.95 368.50 377.29 1,276,161 +3.12(+0.83%)
Apr 01, 2025 369.37 375.12 367.63 374.17 2,520,153 +3.35(+0.90%)
Mar 31, 2025 364.38 371.61 360.17 370.82 1,832,285 +0.39(+0.11%)
Mar 28, 2025 378.52 379.81 369.54 370.43 2,369,757 -10.16(-2.67%)
Mar 27, 2025 380.66 384.37 378.94 380.59 981,778 -1.94(-0.51%)
Mar 26, 2025 390.06 390.24 381.21 382.53 938,006 -8.66(-2.21%)
Mar 25, 2025 389.55 391.46 388.69 391.19 2,343,642 +2.50(+0.64%)
Mar 24, 2025 385.66 389.43 385.05 388.69 1,114,863 +8.83(+2.32%)
Mar 21, 2025 374.30 380.26 373.01 379.86 2,085,278 +2.22(+0.59%)
Mar 20, 2025 375.92 382.41 375.20 377.65 1,162,978 -0.92(-0.24%)
Mar 19, 2025 375.19 382.16 373.96 378.56 1,449,544 +5.71(+1.53%)
Mar 18, 2025 376.54 376.64 370.90 372.85 1,804,231 -6.21(-1.64%)
Mar 17, 2025 377.63 381.54 375.54 379.06 1,881,260 +1.23(+0.33%)
Mar 14, 2025 372.73 378.37 372.16 377.84 1,859,449 +9.22(+2.50%)
Mar 13, 2025 375.88 375.88 367.19 368.62 2,354,612 -7.80(-2.07%)
Mar 12, 2025 378.14 379.80 371.57 376.42 3,812,243 +5.10(+1.37%)
Mar 11, 2025 371.31 377.00 367.54 371.31 2,788,594 -1.10(-0.29%)
Mar 10, 2025 380.92 380.93 368.71 372.41 2,272,296 -15.79(-4.07%)
Mar 07, 2025 385.85 390.02 379.04 388.20 1,491,509 +0.85(+0.22%)
Mar 06, 2025 392.00 395.99 385.52 387.35 1,735,122 -11.37(-2.85%)
Mar 05, 2025 393.02 399.78 389.94 398.72 1,507,288 +5.76(+1.47%)
Mar 04, 2025 391.11 399.56 386.43 392.96 1,910,357 -2.39(-0.60%)
Mar 03, 2025 406.85 408.12 392.35 395.34 2,109,548 -9.86(-2.43%)
Feb 28, 2025 397.59 405.46 394.74 405.20 1,983,604 +7.12(+1.79%)
Feb 27, 2025 411.21 412.11 397.73 398.08 1,168,910 -10.26(-2.51%)
Feb 26, 2025 408.81 412.66 405.97 408.34 1,095,418 +1.53(+0.38%)
Feb 25, 2025 410.53 410.75 402.74 406.81 1,216,880 -4.54(-1.10%)
Feb 24, 2025 416.94 418.22 410.47 411.35 1,193,813 -4.12(-0.99%)
Feb 21, 2025 425.51 425.53 415.07 415.48 1,066,433 -9.40(-2.21%)
Feb 20, 2025 426.63 426.63 421.45 424.88 1,192,338 -2.18(-0.51%)
Feb 19, 2025 426.39 427.87 424.30 427.05 789,602 +0.11(+0.03%)
Feb 18, 2025 428.55 428.55 424.21 426.94 999,969 -0.02(-0.00%)
Feb 14, 2025 426.21 427.44 425.44 426.96 718,580 +0.75(+0.18%)
Feb 13, 2025 421.30 426.32 420.41 426.21 1,166,550 +5.32(+1.26%)
Feb 12, 2025 416.56 421.58 416.09 420.89 899,298 -0.49(-0.12%)
Feb 11, 2025 420.30 422.71 419.45 421.38 1,207,390 -0.80(-0.19%)
Feb 10, 2025 420.95 423.42 420.81 422.18 1,173,485 +3.90(+0.93%)
Feb 07, 2025 422.96 424.93 417.56 418.27 1,032,312 -4.38(-1.04%)
Feb 06, 2025 420.32 422.81 419.60 422.66 1,030,429 +2.88(+0.69%)
Feb 05, 2025 416.49 419.81 415.48 419.78 1,119,185 +0.74(+0.18%)
Feb 04, 2025 414.70 419.04 414.27 419.04 943,987 +5.36(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.