Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco Sa American Depositary Shares (each representing one Common (NY: BBDO )

1.900 +0.020 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.870	1.910	1.843	1.900	29,897	+0.02(+1.06%)
Mar 12, 2025	1.850	1.880	1.850	1.880	47,910	+0.01(+0.53%)
Mar 11, 2025	1.880	1.880	1.820	1.870	43,635	-0.02(-1.06%)
Mar 10, 2025	1.900	1.900	1.820	1.890	84,473	-0.05(-2.58%)
Mar 07, 2025	1.870	1.940	1.870	1.940	34,764	+0.05(+2.65%)
Mar 06, 2025	1.940	1.940	1.860	1.890	48,788	-0.02(-1.05%)
Mar 05, 2025	1.950	2.010	1.840	1.910	290,912	-0.03(-1.55%)
Mar 04, 2025	1.850	1.940	1.850	1.940	33,283	+0.07(+3.74%)
Mar 03, 2025	1.900	1.910	1.840	1.870	37,900	-0.01(-0.53%)
Feb 28, 2025	1.880	1.880	1.800	1.880	197,337	-0.05(-2.59%)
Feb 27, 2025	1.940	1.940	1.870	1.930	94,990	+0.00(+0.00%)
Feb 26, 2025	1.940	1.940	1.880	1.930	104,523	-0.01(-0.52%)
Feb 25, 2025	1.940	1.950	1.914	1.940	28,311	+0.03(+1.57%)
Feb 24, 2025	2.000	2.000	1.900	1.910	53,442	-0.10(-4.98%)
Feb 21, 2025	1.990	2.010	1.932	2.010	23,706	-0.01(-0.50%)
Feb 20, 2025	1.990	2.020	1.970	2.020	14,385	+0.05(+2.54%)
Feb 19, 2025	2.000	2.000	1.960	1.970	14,254	-0.03(-1.50%)
Feb 18, 2025	2.000	2.020	2.000	2.000	26,251	-0.00(-0.25%)
Feb 14, 2025	1.960	2.010	1.960	2.005	20,083	+0.08(+4.43%)
Feb 13, 2025	1.920	1.950	1.910	1.920	27,259	+0.00(+0.26%)
Feb 12, 2025	1.950	1.950	1.863	1.915	42,128	-0.07(-3.45%)
Feb 11, 2025	1.950	2.000	1.950	1.984	80,945	+0.06(+3.31%)
Feb 10, 2025	1.940	1.980	1.920	1.920	36,449	-0.06(-3.03%)
Feb 07, 2025	1.970	2.010	1.940	1.980	41,651	-0.05(-2.46%)
Feb 06, 2025	2.000	2.040	1.981	2.030	73,851	+0.06(+3.05%)
Feb 05, 2025	1.930	2.030	1.930	1.970	115,292	-0.05(-2.48%)
Feb 04, 2025	2.020	2.030	1.985	2.020	34,293	+0.01(+0.50%)
Feb 03, 2025	1.970	2.010	1.935	2.010	78,453	+0.03(+1.52%)
Jan 31, 2025	2.000	2.000	1.951	1.980	74,438	+0.02(+1.02%)
Jan 30, 2025	1.890	1.982	1.880	1.960	131,100	+0.06(+3.16%)
Jan 29, 2025	1.900	1.910	1.875	1.900	50,971	+0.01(+0.53%)
Jan 28, 2025	1.880	1.900	1.830	1.890	94,649	+0.02(+1.07%)
Jan 27, 2025	1.850	1.880	1.845	1.870	22,659	+0.05(+2.75%)
Jan 24, 2025	1.830	1.850	1.820	1.820	77,360	-0.07(-3.70%)
Jan 23, 2025	1.870	1.890	1.830	1.890	70,980	+0.04(+2.40%)
Jan 22, 2025	1.880	1.880	1.840	1.846	14,235	-0.01(-0.77%)
Jan 21, 2025	1.850	1.870	1.830	1.860	51,799	+0.02(+1.09%)
Jan 17, 2025	1.840	1.850	1.825	1.840	37,843	+0.00(+0.00%)
Jan 16, 2025	1.860	1.860	1.822	1.840	56,170	-0.01(-0.54%)
Jan 15, 2025	1.830	1.859	1.820	1.850	59,122	+0.05(+2.78%)
Jan 14, 2025	1.770	1.810	1.760	1.800	40,079	+0.03(+1.69%)
Jan 13, 2025	1.740	1.780	1.737	1.770	86,004	+0.02(+1.14%)
Jan 10, 2025	1.750	1.770	1.741	1.750	33,476	-0.03(-1.69%)
Jan 08, 2025	1.780	1.780	1.755	1.780	31,336	-0.02(-1.11%)
Jan 07, 2025	1.840	1.840	1.800	1.800	44,167	-0.01(-0.55%)
Jan 06, 2025	1.800	1.860	1.790	1.810	43,117	+0.05(+2.61%)
Jan 03, 2025	1.774	1.834	1.734	1.764	83,971	+0.05(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco Sa American Depositary Shares (each representing one Common (NY: BBDO )

Historical Prices