Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium Trust (NY: SPPP )

9.710 +0.100 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 9.500 9.725 9.500 9.710 201,675 +0.10(+1.04%)
Mar 12, 2025 9.610 9.615 9.530 9.610 149,607 +0.08(+0.84%)
Mar 11, 2025 9.480 9.618 9.480 9.530 256,776 +0.13(+1.38%)
Mar 10, 2025 9.670 9.670 9.390 9.400 245,195 -0.18(-1.88%)
Mar 07, 2025 9.630 9.640 9.510 9.580 308,138 +0.03(+0.31%)
Mar 06, 2025 9.600 9.630 9.550 9.550 139,668 -0.04(-0.42%)
Mar 05, 2025 9.510 9.590 9.479 9.590 244,808 +0.12(+1.27%)
Mar 04, 2025 9.380 9.515 9.350 9.470 221,078 +0.09(+0.96%)
Mar 03, 2025 9.490 9.560 9.335 9.380 442,287 +0.00(+0.00%)
Feb 28, 2025 9.300 9.390 9.260 9.380 522,090 +0.01(+0.11%)
Feb 27, 2025 9.430 9.440 9.350 9.370 514,974 -0.11(-1.16%)
Feb 26, 2025 9.400 9.502 9.400 9.480 137,336 +0.07(+0.74%)
Feb 25, 2025 9.450 9.485 9.360 9.410 267,960 -0.05(-0.53%)
Feb 24, 2025 9.560 9.580 9.460 9.460 562,284 -0.20(-2.07%)
Feb 21, 2025 9.800 9.800 9.660 9.660 344,776 -0.16(-1.63%)
Feb 20, 2025 9.820 9.820 9.765 9.820 476,989 +0.08(+0.82%)
Feb 19, 2025 9.810 9.830 9.630 9.740 886,655 -0.11(-1.12%)
Feb 18, 2025 9.850 9.880 9.750 9.850 678,589 -0.02(-0.20%)
Feb 14, 2025 9.910 9.910 9.805 9.870 779,163 -0.05(-0.50%)
Feb 13, 2025 9.750 9.920 9.710 9.920 275,212 +0.19(+1.95%)
Feb 12, 2025 9.690 9.750 9.630 9.730 277,438 +0.06(+0.62%)
Feb 11, 2025 9.740 9.740 9.650 9.670 320,929 -0.09(-0.92%)
Feb 10, 2025 9.650 9.790 9.650 9.760 254,487 +0.19(+1.99%)
Feb 07, 2025 9.760 9.760 9.560 9.570 274,614 -0.12(-1.24%)
Feb 06, 2025 9.810 9.827 9.650 9.690 522,950 -0.12(-1.22%)
Feb 05, 2025 9.770 9.880 9.770 9.810 271,275 +0.03(+0.31%)
Feb 04, 2025 9.750 9.850 9.720 9.780 200,942 +0.05(+0.51%)
Feb 03, 2025 9.590 9.800 9.570 9.730 611,269 +0.00(+0.00%)
Jan 31, 2025 9.700 9.835 9.650 9.730 199,313 +0.16(+1.67%)
Jan 30, 2025 9.490 9.640 9.490 9.570 166,743 +0.19(+2.03%)
Jan 29, 2025 9.310 9.420 9.310 9.380 126,863 +0.10(+1.08%)
Jan 28, 2025 9.280 9.330 9.260 9.280 136,286 -0.08(-0.85%)
Jan 27, 2025 9.450 9.450 9.300 9.360 109,535 -0.14(-1.47%)
Jan 24, 2025 9.510 9.580 9.480 9.500 151,127 +0.01(+0.11%)
Jan 23, 2025 9.600 9.600 9.430 9.490 314,594 -0.03(-0.32%)
Jan 22, 2025 9.450 9.570 9.450 9.520 265,006 +0.15(+1.60%)
Jan 21, 2025 9.310 9.390 9.290 9.370 147,710 +0.04(+0.43%)
Jan 17, 2025 9.330 9.340 9.280 9.330 142,804 +0.10(+1.08%)
Jan 16, 2025 9.280 9.315 9.210 9.230 174,162 -0.12(-1.28%)
Jan 15, 2025 9.410 9.410 9.245 9.350 213,018 +0.08(+0.86%)
Jan 14, 2025 9.250 9.299 9.200 9.270 199,250 -0.02(-0.22%)
Jan 13, 2025 9.190 9.330 9.190 9.290 189,205 -0.07(-0.75%)
Jan 10, 2025 9.360 9.420 9.310 9.360 143,437 +0.15(+1.63%)
Jan 08, 2025 9.210 9.240 9.145 9.210 77,415 +0.00(+0.00%)
Jan 07, 2025 9.200 9.250 9.160 9.210 152,887 +0.14(+1.54%)
Jan 06, 2025 9.110 9.181 9.070 9.070 123,412 -0.03(-0.33%)
Jan 03, 2025 9.100 9.140 9.100 9.100 161,190 +0.10(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.