Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Assured Guaranty Ltd. Common Stock (NY:AGO)

82.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	82.23	83.47	81.76	82.75	340,876	+0.83(+1.01%)
Apr 15, 2025	81.78	82.84	81.65	81.92	250,124	-0.08(-0.10%)
Apr 14, 2025	81.81	82.75	81.29	82.00	283,110	+1.21(+1.50%)
Apr 11, 2025	79.73	80.79	78.60	80.79	336,706	+0.80(+1.00%)
Apr 10, 2025	81.87	82.11	78.64	79.99	436,317	-2.82(-3.41%)
Apr 09, 2025	76.60	83.22	75.98	82.81	553,099	+5.50(+7.11%)
Apr 08, 2025	79.03	80.13	76.43	77.31	453,350	+0.75(+0.98%)
Apr 07, 2025	75.73	79.31	74.09	76.56	555,603	-2.50(-3.16%)
Apr 04, 2025	81.62	81.62	77.98	79.06	447,979	-5.02(-5.97%)
Apr 03, 2025	85.25	86.29	83.76	84.08	517,585	-3.62(-4.13%)
Apr 02, 2025	87.06	88.11	86.48	87.70	381,873	-0.40(-0.45%)
Apr 01, 2025	88.32	88.78	87.21	88.10	309,815	+0.00(+0.00%)
Mar 31, 2025	86.53	88.97	86.03	88.10	479,980	+0.87(+1.00%)
Mar 28, 2025	89.12	89.83	87.16	87.23	247,923	-1.59(-1.79%)
Mar 27, 2025	88.66	89.17	87.99	88.82	291,937	+0.52(+0.59%)
Mar 26, 2025	88.57	90.10	87.62	88.30	315,039	+0.32(+0.36%)
Mar 25, 2025	88.14	88.94	87.33	87.98	295,386	+0.21(+0.24%)
Mar 24, 2025	86.85	87.78	86.28	87.77	418,970	+2.39(+2.80%)
Mar 21, 2025	86.09	87.22	85.17	85.38	2,336,194	-1.38(-1.59%)
Mar 20, 2025	86.27	87.91	85.83	86.76	325,401	+0.03(+0.03%)
Mar 19, 2025	86.21	87.06	85.57	86.73	289,774	+0.79(+0.92%)
Mar 18, 2025	87.45	87.58	85.56	85.94	274,856	-1.28(-1.47%)
Mar 17, 2025	86.32	88.61	86.22	87.22	387,247	+0.94(+1.09%)
Mar 14, 2025	84.60	86.39	84.12	86.28	231,660	+2.14(+2.54%)
Mar 13, 2025	84.41	84.73	83.71	84.14	209,243	+0.14(+0.17%)
Mar 12, 2025	83.34	84.14	82.26	84.00	333,745	+0.99(+1.19%)
Mar 11, 2025	82.65	83.70	82.65	83.01	292,405	+0.11(+0.13%)
Mar 10, 2025	84.29	85.48	82.87	82.90	392,352	-2.36(-2.77%)
Mar 07, 2025	84.67	85.91	83.78	85.26	262,764	+0.55(+0.65%)
Mar 06, 2025	86.13	86.28	84.55	84.71	306,329	-2.01(-2.32%)
Mar 05, 2025	86.56	87.65	85.77	86.72	282,328	-0.09(-0.10%)
Mar 04, 2025	88.51	88.61	86.58	86.81	321,399	-2.99(-3.33%)
Mar 03, 2025	88.19	91.07	88.10	89.80	585,292	+2.47(+2.83%)
Feb 28, 2025	87.00	88.89	84.81	87.33	752,729	-4.87(-5.28%)
Feb 27, 2025	91.94	93.12	91.94	92.20	232,337	+0.58(+0.63%)
Feb 26, 2025	91.88	92.91	91.54	91.62	265,107	-0.50(-0.54%)
Feb 25, 2025	91.27	92.76	90.92	92.12	365,153	+1.32(+1.45%)
Feb 24, 2025	90.54	91.82	90.46	90.80	254,887	+0.99(+1.10%)
Feb 21, 2025	91.25	91.25	89.49	89.81	276,368	-1.22(-1.34%)
Feb 20, 2025	91.15	91.81	90.39	91.03	208,977	-0.62(-0.68%)
Feb 19, 2025	91.89	92.58	90.99	91.65	256,497	+0.09(+0.10%)
Feb 18, 2025	90.79	92.59	90.79	91.56	250,511	+0.97(+1.07%)
Feb 14, 2025	91.88	92.38	90.55	90.59	320,374	-1.62(-1.76%)
Feb 13, 2025	91.02	92.38	90.21	92.21	201,681	+1.28(+1.41%)
Feb 12, 2025	91.00	91.52	90.27	90.93	287,419	-0.95(-1.03%)
Feb 11, 2025	91.60	92.34	91.26	91.88	252,137	+0.26(+0.28%)
Feb 10, 2025	93.73	93.73	91.21	91.62	309,012	-2.11(-2.25%)
Feb 07, 2025	93.87	94.06	93.28	93.73	197,916	-0.34(-0.36%)
Feb 06, 2025	94.22	94.22	92.96	94.07	198,386	+0.66(+0.71%)
Feb 05, 2025	93.23	93.56	92.23	93.41	198,853	+0.87(+0.94%)
Feb 04, 2025	92.74	93.72	92.40	92.54	228,007	-0.17(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Assured Guaranty Ltd. Common Stock (NY:AGO)

Historical Prices