Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aon Plc (NY: AON )

394.20 -4.09 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	398.30	400.48	392.85	394.20	918,446	-4.09(-1.03%)
Mar 12, 2025	398.75	399.71	392.25	398.29	1,573,928	-1.45(-0.36%)
Mar 11, 2025	399.39	401.63	395.58	399.74	1,770,431	+0.75(+0.19%)
Mar 10, 2025	402.53	407.06	396.30	398.99	2,097,562	-4.10(-1.02%)
Mar 07, 2025	401.01	403.83	398.34	403.09	1,300,603	+1.49(+0.37%)
Mar 06, 2025	402.10	403.83	398.94	401.60	916,772	-2.47(-0.61%)
Mar 05, 2025	402.46	407.00	397.30	404.07	1,459,246	-0.61(-0.15%)
Mar 04, 2025	410.05	411.18	403.80	404.68	1,484,191	-4.64(-1.13%)
Mar 03, 2025	410.15	412.97	405.73	409.32	2,089,248	+0.20(+0.05%)
Feb 28, 2025	406.31	409.99	400.09	409.12	1,642,066	+5.12(+1.27%)
Feb 27, 2025	399.81	408.26	397.85	404.00	1,095,357	+4.77(+1.19%)
Feb 26, 2025	397.00	400.22	395.01	399.23	1,504,213	+1.66(+0.42%)
Feb 25, 2025	393.62	398.10	392.00	397.57	1,530,341	+5.39(+1.37%)
Feb 24, 2025	390.79	396.14	388.51	392.18	1,280,281	+2.62(+0.67%)
Feb 21, 2025	391.81	393.77	388.54	389.56	1,751,244	-3.51(-0.89%)
Feb 20, 2025	393.64	394.00	388.37	393.07	667,940	-1.80(-0.46%)
Feb 19, 2025	391.80	395.65	391.14	394.87	854,252	+3.78(+0.97%)
Feb 18, 2025	386.00	392.72	385.00	391.09	1,106,411	+4.10(+1.06%)
Feb 14, 2025	390.06	391.40	386.55	386.99	740,416	-3.30(-0.85%)
Feb 13, 2025	387.14	390.77	384.51	390.29	573,589	+3.55(+0.92%)
Feb 12, 2025	383.20	387.86	382.24	386.74	815,869	+2.54(+0.66%)
Feb 11, 2025	385.94	386.62	381.94	384.20	1,040,750	-1.40(-0.36%)
Feb 10, 2025	386.36	387.00	383.12	385.60	686,359	-0.91(-0.24%)
Feb 07, 2025	384.50	387.48	383.37	386.51	851,555	+1.79(+0.47%)
Feb 06, 2025	384.00	385.56	383.29	384.72	828,685	+2.33(+0.61%)
Feb 05, 2025	380.00	383.25	377.87	382.39	962,231	+4.93(+1.31%)
Feb 04, 2025	375.64	378.75	375.60	377.46	964,925	+2.58(+0.69%)
Feb 03, 2025	370.08	375.92	365.44	374.88	1,337,139	+4.06(+1.09%)
Jan 31, 2025	371.05	378.52	369.29	370.82	1,351,226	-1.33(-0.36%)
Jan 30, 2025	369.71	372.16	365.39	372.15	2,369,989	+5.41(+1.48%)
Jan 29, 2025	370.21	371.51	366.35	366.74	952,341	-4.74(-1.28%)
Jan 28, 2025	377.62	377.62	370.27	371.48	1,097,560	-5.32(-1.41%)
Jan 27, 2025	371.00	377.65	368.92	376.80	1,253,532	+7.64(+2.07%)
Jan 24, 2025	363.58	369.35	363.19	369.16	1,055,177	+4.49(+1.23%)
Jan 23, 2025	367.81	368.71	360.75	364.67	1,444,650	-2.64(-0.72%)
Jan 22, 2025	368.16	370.78	365.15	367.31	883,195	-0.77(-0.21%)
Jan 21, 2025	367.73	369.49	364.17	368.08	1,338,453	+1.91(+0.52%)
Jan 17, 2025	368.53	369.06	364.87	366.17	859,981	-1.94(-0.53%)
Jan 16, 2025	361.72	368.92	361.72	368.11	728,521	+6.93(+1.92%)
Jan 15, 2025	365.60	366.63	361.10	361.18	909,143	-1.47(-0.41%)
Jan 14, 2025	355.88	363.08	354.12	362.65	1,077,496	+7.97(+2.25%)
Jan 13, 2025	347.94	356.27	347.74	354.68	1,171,968	+5.17(+1.48%)
Jan 10, 2025	348.26	353.24	346.07	349.51	971,287	-2.94(-0.83%)
Jan 08, 2025	351.29	353.88	349.41	352.45	1,481,369	+4.01(+1.15%)
Jan 07, 2025	349.43	351.86	348.29	348.44	1,110,950	-0.03(-0.01%)
Jan 06, 2025	355.00	355.00	348.14	348.47	771,854	-5.51(-1.56%)
Jan 03, 2025	356.32	357.36	353.50	353.98	925,443	-1.00(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aon Plc (NY: AON )

Historical Prices