Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

WT Offshore (NY:WTI)

1.350 -0.110 (-7.53%)

Streaming Delayed Price Updated: 12:11 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.460	1.480	1.420	1.460	932,710	+0.00(+0.00%)
Apr 01, 2025	1.540	1.540	1.450	1.460	1,360,100	-0.09(-5.81%)
Mar 31, 2025	1.580	1.580	1.531	1.550	1,036,785	-0.03(-1.90%)
Mar 28, 2025	1.580	1.600	1.570	1.580	469,002	-0.01(-0.63%)
Mar 27, 2025	1.630	1.630	1.570	1.590	1,094,595	-0.05(-3.05%)
Mar 26, 2025	1.640	1.680	1.615	1.640	870,956	+0.02(+1.23%)
Mar 25, 2025	1.650	1.670	1.615	1.620	543,889	-0.02(-1.22%)
Mar 24, 2025	1.620	1.670	1.620	1.640	842,288	+0.04(+2.50%)
Mar 21, 2025	1.580	1.630	1.576	1.600	3,107,522	+0.00(+0.00%)
Mar 20, 2025	1.600	1.630	1.585	1.600	745,292	-0.03(-1.84%)
Mar 19, 2025	1.560	1.630	1.555	1.630	937,154	+0.05(+3.16%)
Mar 18, 2025	1.600	1.620	1.560	1.580	730,100	-0.01(-0.63%)
Mar 17, 2025	1.550	1.600	1.535	1.590	1,119,482	+0.04(+2.58%)
Mar 14, 2025	1.461	1.570	1.446	1.550	995,590	+0.11(+7.59%)
Mar 13, 2025	1.480	1.510	1.436	1.441	776,195	-0.05(-3.33%)
Mar 12, 2025	1.471	1.510	1.456	1.490	907,284	+0.04(+2.74%)
Mar 11, 2025	1.471	1.485	1.426	1.451	1,402,624	+0.01(+0.69%)
Mar 10, 2025	1.480	1.500	1.421	1.441	948,475	-0.02(-1.36%)
Mar 07, 2025	1.461	1.525	1.451	1.461	1,270,413	+0.03(+2.08%)
Mar 06, 2025	1.471	1.480	1.411	1.431	1,448,288	-0.05(-3.36%)
Mar 05, 2025	1.480	1.480	1.391	1.480	1,659,823	-0.02(-1.32%)
Mar 04, 2025	1.610	1.610	1.292	1.500	5,418,418	-0.02(-1.31%)
Mar 03, 2025	1.639	1.654	1.520	1.520	1,886,325	-0.14(-8.38%)
Feb 28, 2025	1.679	1.689	1.615	1.659	724,957	-0.04(-2.34%)
Feb 27, 2025	1.659	1.749	1.649	1.699	1,011,404	+0.06(+3.64%)
Feb 26, 2025	1.679	1.680	1.620	1.639	975,828	-0.04(-2.37%)
Feb 25, 2025	1.739	1.759	1.659	1.679	733,732	-0.07(-3.98%)
Feb 24, 2025	1.769	1.769	1.709	1.749	621,887	-0.01(-0.56%)
Feb 21, 2025	1.858	1.858	1.749	1.759	1,292,068	-0.09(-4.84%)
Feb 20, 2025	1.818	1.858	1.808	1.848	1,097,517	+0.02(+1.09%)
Feb 19, 2025	1.838	1.858	1.788	1.828	896,664	+0.02(+1.10%)
Feb 18, 2025	1.759	1.818	1.739	1.808	1,089,617	+0.07(+4.00%)
Feb 14, 2025	1.659	1.769	1.659	1.739	1,640,192	+0.08(+4.79%)
Feb 13, 2025	1.590	1.659	1.585	1.659	949,430	+0.08(+5.03%)
Feb 12, 2025	1.620	1.644	1.580	1.580	726,517	-0.06(-3.64%)
Feb 11, 2025	1.639	1.669	1.620	1.639	663,697	+0.02(+1.23%)
Feb 10, 2025	1.560	1.639	1.560	1.620	1,512,471	+0.08(+5.16%)
Feb 07, 2025	1.550	1.560	1.510	1.540	1,483,493	-0.01(-0.64%)
Feb 06, 2025	1.610	1.629	1.550	1.550	610,325	-0.05(-3.11%)
Feb 05, 2025	1.590	1.610	1.550	1.600	1,020,738	+0.03(+1.90%)
Feb 04, 2025	1.510	1.580	1.510	1.570	872,213	+0.03(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WT Offshore (NY:WTI)

Historical Prices