Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chemed Corp (NY:CHE)

430.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 428.90 432.60 425.50 430.24 148,767 -1.00(-0.23%)
Dec 17, 2025 429.13 435.36 428.78 431.24 107,741 +2.11(+0.49%)
Dec 16, 2025 430.44 432.38 426.15 429.13 140,426 -1.31(-0.30%)
Dec 15, 2025 431.60 436.00 426.23 430.44 146,113 +0.38(+0.09%)
Dec 12, 2025 430.87 432.62 426.54 430.06 136,510 +0.90(+0.21%)
Dec 11, 2025 428.14 433.50 427.00 429.16 122,905 +3.72(+0.87%)
Dec 10, 2025 420.48 426.87 419.79 425.44 157,718 +4.96(+1.18%)
Dec 09, 2025 414.13 422.91 410.49 420.48 205,617 +7.98(+1.93%)
Dec 08, 2025 419.28 421.01 410.77 412.50 173,609 -9.47(-2.24%)
Dec 05, 2025 424.04 427.40 420.02 421.97 157,851 -2.33(-0.55%)
Dec 04, 2025 428.12 430.00 421.30 424.30 126,481 -6.53(-1.52%)
Dec 03, 2025 432.93 436.96 430.69 430.83 113,612 +1.29(+0.30%)
Dec 02, 2025 437.35 441.38 429.31 429.54 145,914 -8.19(-1.87%)
Dec 01, 2025 439.12 444.61 436.99 437.73 167,177 -1.46(-0.33%)
Nov 28, 2025 440.46 445.07 439.18 439.19 71,266 -2.17(-0.49%)
Nov 26, 2025 438.50 444.00 438.46 441.36 134,855 +0.66(+0.15%)
Nov 25, 2025 440.48 444.15 439.31 440.70 146,805 +4.27(+0.98%)
Nov 24, 2025 440.82 445.33 436.12 436.43 145,724 -5.31(-1.20%)
Nov 21, 2025 430.59 445.69 427.21 441.74 130,254 +12.41(+2.89%)
Nov 20, 2025 429.92 435.21 428.65 429.33 136,458 -0.47(-0.11%)
Nov 19, 2025 437.49 447.07 428.57 429.80 130,194 -5.53(-1.27%)
Nov 18, 2025 432.12 439.23 428.35 435.33 161,545 +2.95(+0.68%)
Nov 17, 2025 434.46 439.91 431.94 432.38 128,052 -2.58(-0.59%)
Nov 14, 2025 444.59 445.81 434.25 434.96 128,023 -10.44(-2.34%)
Nov 13, 2025 445.03 453.29 444.37 445.40 121,194 -1.54(-0.34%)
Nov 12, 2025 445.05 454.51 445.05 446.93 125,414 +2.02(+0.45%)
Nov 11, 2025 437.59 448.39 436.15 444.92 143,267 +9.53(+2.19%)
Nov 10, 2025 434.40 438.65 421.00 435.39 203,120 +1.38(+0.32%)
Nov 07, 2025 431.69 439.38 430.13 434.01 144,024 +4.01(+0.93%)
Nov 06, 2025 436.21 444.01 427.90 430.00 203,873 -8.40(-1.92%)
Nov 05, 2025 438.44 442.93 435.29 438.39 169,104 -0.09(-0.02%)
Nov 04, 2025 440.31 449.38 437.18 438.49 140,945 -1.59(-0.36%)
Nov 03, 2025 430.38 441.92 422.47 440.07 230,147 +9.37(+2.17%)
Oct 31, 2025 450.73 458.75 429.70 430.71 301,499 -23.11(-5.09%)
Oct 30, 2025 460.88 481.90 453.11 453.81 341,716 -11.08(-2.38%)
Oct 29, 2025 431.18 476.19 428.93 464.90 427,826 +26.56(+6.06%)
Oct 28, 2025 435.88 440.34 431.89 438.33 229,875 +2.16(+0.49%)
Oct 27, 2025 437.03 437.53 432.63 436.18 182,092 +0.16(+0.04%)
Oct 24, 2025 435.50 438.49 432.06 436.02 168,835 +1.23(+0.28%)
Oct 23, 2025 438.25 438.39 432.67 434.79 239,205 -3.90(-0.89%)
Oct 22, 2025 440.22 444.45 434.75 438.69 153,415 -1.70(-0.39%)
Oct 21, 2025 445.74 446.96 439.38 440.39 157,177 -3.94(-0.89%)
Oct 20, 2025 441.36 445.17 436.00 444.34 155,867 +4.38(+1.00%)
Oct 17, 2025 434.99 440.16 431.25 439.95 147,461 +9.63(+2.24%)
Oct 16, 2025 433.51 436.88 429.18 430.33 264,722 -5.36(-1.23%)
Oct 15, 2025 434.56 439.01 431.69 435.69 123,015 -0.84(-0.19%)
Oct 14, 2025 428.48 437.20 428.48 436.53 133,893 +7.46(+1.74%)
Oct 13, 2025 426.15 430.82 426.08 429.07 135,222 -0.36(-0.08%)
Oct 10, 2025 431.57 431.57 426.25 429.43 181,322 -1.39(-0.32%)
Oct 09, 2025 433.79 436.40 427.25 430.82 180,650 -3.55(-0.82%)
Oct 08, 2025 436.89 439.10 432.70 434.36 169,652 -1.12(-0.26%)
Oct 07, 2025 436.14 439.54 430.49 435.48 171,119 +0.70(+0.16%)
Oct 06, 2025 444.35 444.35 431.95 434.78 222,497 -8.10(-1.83%)
Oct 03, 2025 439.99 444.64 438.55 442.88 179,235 +1.45(+0.33%)
Oct 02, 2025 439.77 444.79 436.62 441.43 241,112 +1.40(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.