Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY:FCT)

10.16 +0.05 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	10.04	10.17	10.04	10.16	92,963	+0.05(+0.49%)
Aug 21, 2025	10.11	10.13	10.09	10.11	170,780	+0.02(+0.25%)
Aug 20, 2025	10.08	10.09	10.04	10.09	117,097	+0.03(+0.25%)
Aug 19, 2025	10.06	10.09	10.04	10.06	54,764	+0.00(+0.00%)
Aug 18, 2025	10.07	10.09	10.03	10.06	102,685	+0.01(+0.10%)
Aug 15, 2025	10.05	10.08	10.04	10.05	120,508	+0.02(+0.20%)
Aug 14, 2025	10.05	10.06	9.990	10.03	115,945	-0.01(-0.10%)
Aug 13, 2025	10.08	10.09	10.01	10.04	181,588	-0.03(-0.30%)
Aug 12, 2025	10.05	10.08	10.02	10.07	72,239	+0.03(+0.30%)
Aug 11, 2025	10.05	10.09	10.02	10.04	32,085	-0.02(-0.20%)
Aug 08, 2025	10.06	10.09	10.03	10.06	73,193	+0.03(+0.30%)
Aug 07, 2025	10.08	10.12	10.03	10.03	67,486	-0.02(-0.15%)
Aug 06, 2025	10.04	10.08	10.02	10.04	125,134	+0.01(+0.05%)
Aug 05, 2025	10.08	10.10	10.02	10.04	155,308	-0.05(-0.50%)
Aug 04, 2025	10.09	10.13	10.03	10.09	112,126	+0.01(+0.10%)
Aug 01, 2025	10.15	10.15	9.980	10.08	207,181	-0.17(-1.66%)
Jul 31, 2025	10.28	10.29	10.17	10.25	257,399	+0.01(+0.10%)
Jul 30, 2025	10.26	10.27	10.23	10.24	175,501	-0.02(-0.19%)
Jul 29, 2025	10.26	10.27	10.23	10.26	93,304	+0.03(+0.29%)
Jul 28, 2025	10.21	10.25	10.21	10.23	86,997	+0.02(+0.20%)
Jul 25, 2025	10.21	10.25	10.20	10.21	196,318	+0.02(+0.20%)
Jul 24, 2025	10.19	10.20	10.16	10.19	80,312	+0.00(+0.00%)
Jul 23, 2025	10.18	10.22	10.18	10.19	111,374	+0.00(+0.00%)
Jul 22, 2025	10.17	10.19	10.16	10.19	94,495	+0.03(+0.30%)
Jul 21, 2025	10.20	10.20	10.16	10.16	69,195	-0.07(-0.68%)
Jul 18, 2025	10.16	10.25	10.09	10.23	400,338	+0.11(+1.09%)
Jul 17, 2025	10.12	10.18	10.11	10.12	154,299	+0.00(+0.00%)
Jul 16, 2025	10.14	10.14	10.09	10.12	113,854	-0.04(-0.39%)
Jul 15, 2025	10.18	10.18	10.11	10.16	144,238	+0.00(+0.00%)
Jul 14, 2025	10.16	10.16	10.11	10.16	59,838	+0.02(+0.20%)
Jul 11, 2025	10.13	10.15	10.11	10.14	83,855	+0.01(+0.10%)
Jul 10, 2025	10.06	10.14	10.06	10.13	117,734	+0.06(+0.60%)
Jul 09, 2025	10.03	10.09	10.03	10.07	100,177	+0.02(+0.20%)
Jul 08, 2025	10.04	10.07	10.03	10.05	54,805	+0.00(+0.00%)
Jul 07, 2025	10.07	10.08	10.00	10.05	65,687	-0.02(-0.20%)
Jul 03, 2025	10.06	10.10	10.05	10.07	65,912	+0.01(+0.10%)
Jul 02, 2025	10.02	10.06	9.970	10.06	78,150	+0.03(+0.30%)
Jul 01, 2025	10.04	10.05	10.02	10.03	120,106	-0.03(-0.33%)
Jun 30, 2025	9.994	10.09	9.984	10.06	209,036	+0.05(+0.49%)
Jun 27, 2025	9.994	10.03	9.954	10.01	93,913	+0.02(+0.20%)
Jun 26, 2025	10.00	10.02	9.964	9.994	87,458	+0.03(+0.30%)
Jun 25, 2025	9.974	10.01	9.939	9.964	91,287	+0.00(+0.00%)
Jun 24, 2025	9.905	9.964	9.885	9.964	115,681	+0.09(+0.90%)
Jun 23, 2025	9.835	9.905	9.835	9.875	146,870	+0.04(+0.40%)
Jun 20, 2025	9.825	9.845	9.806	9.835	96,491	+0.03(+0.30%)
Jun 18, 2025	9.805	9.815	9.786	9.805	123,762	-0.01(-0.10%)
Jun 17, 2025	9.786	9.835	9.736	9.815	178,537	+0.05(+0.51%)
Jun 16, 2025	9.805	9.815	9.756	9.766	111,411	-0.02(-0.20%)
Jun 13, 2025	9.786	9.786	9.726	9.786	99,186	+0.00(+0.00%)
Jun 12, 2025	9.766	9.805	9.756	9.786	56,857	+0.03(+0.30%)
Jun 11, 2025	9.786	9.815	9.726	9.756	120,597	+0.00(+0.00%)
Jun 10, 2025	9.756	9.786	9.746	9.756	96,547	+0.00(+0.00%)
Jun 09, 2025	9.706	9.835	9.701	9.756	162,072	+0.02(+0.20%)
Jun 06, 2025	9.736	9.766	9.706	9.736	134,460	+0.02(+0.20%)
Jun 05, 2025	9.716	9.746	9.697	9.716	107,238	+0.00(+0.05%)
Jun 04, 2025	9.736	9.746	9.667	9.711	87,867	-0.02(-0.25%)
Jun 03, 2025	9.716	9.756	9.706	9.736	126,322	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY:FCT)

Historical Prices