Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ServiceNow, Inc. Common Stock (NY:NOW)

811.56 +15.42 (+1.94%)
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 798.22 812.96 792.73 811.56 1,542,438 +15.42(+1.94%)
Mar 31, 2025 781.52 799.00 757.84 796.14 2,984,383 -1.62(-0.20%)
Mar 28, 2025 820.00 821.01 789.53 797.76 1,759,069 -29.98(-3.62%)
Mar 27, 2025 835.04 839.95 822.17 827.74 1,479,617 -10.81(-1.29%)
Mar 26, 2025 856.34 860.51 834.03 838.55 1,349,527 -22.83(-2.65%)
Mar 25, 2025 858.23 870.99 857.54 861.38 1,643,067 +11.65(+1.37%)
Mar 24, 2025 846.00 853.48 841.22 849.73 1,599,642 +21.98(+2.66%)
Mar 21, 2025 816.14 828.90 808.80 827.75 2,907,391 +3.63(+0.44%)
Mar 20, 2025 827.24 828.26 809.18 824.12 2,592,618 -20.00(-2.37%)
Mar 19, 2025 835.73 854.00 830.02 844.12 1,561,505 +14.12(+1.70%)
Mar 18, 2025 837.43 837.47 820.35 830.00 1,767,934 -12.93(-1.53%)
Mar 17, 2025 839.00 855.68 835.00 842.93 1,656,715 -1.40(-0.17%)
Mar 14, 2025 822.76 849.06 822.76 844.33 1,853,241 +32.71(+4.03%)
Mar 13, 2025 830.00 835.00 805.98 811.62 1,963,394 -31.52(-3.74%)
Mar 12, 2025 834.79 849.25 823.43 843.14 2,741,558 +34.74(+4.30%)
Mar 11, 2025 800.00 827.98 794.00 808.40 2,998,357 +24.57(+3.13%)
Mar 10, 2025 823.40 832.00 777.91 783.83 3,897,386 -66.80(-7.85%)
Mar 07, 2025 856.50 870.00 832.72 850.63 2,528,471 -16.46(-1.90%)
Mar 06, 2025 890.00 907.90 858.25 867.09 2,169,038 -48.70(-5.32%)
Mar 05, 2025 905.00 924.00 898.38 915.79 1,540,320 +9.70(+1.07%)
Mar 04, 2025 900.00 917.34 876.94 906.09 2,458,409 -4.22(-0.46%)
Mar 03, 2025 936.01 939.00 902.68 910.31 1,544,530 -19.45(-2.09%)
Feb 28, 2025 920.97 929.98 907.45 929.76 1,567,939 +8.80(+0.96%)
Feb 27, 2025 948.16 953.35 919.64 920.96 1,453,899 -21.00(-2.23%)
Feb 26, 2025 929.30 952.60 926.00 941.96 2,001,626 +19.67(+2.13%)
Feb 25, 2025 923.72 926.64 898.21 922.29 2,143,645 -5.29(-0.57%)
Feb 24, 2025 944.04 944.50 913.53 927.58 1,691,318 -10.83(-1.15%)
Feb 21, 2025 964.70 967.00 933.01 938.41 2,004,215 -29.57(-3.05%)
Feb 20, 2025 980.08 980.58 958.87 967.98 1,350,839 -19.16(-1.94%)
Feb 19, 2025 997.32 1003 975.67 987.14 1,781,081 -10.34(-1.04%)
Feb 18, 2025 988.00 997.54 974.00 997.48 1,671,401 +10.85(+1.10%)
Feb 14, 2025 979.10 989.00 966.60 986.63 1,503,751 -2.85(-0.29%)
Feb 13, 2025 982.40 992.00 970.48 989.48 1,562,437 +7.08(+0.72%)
Feb 12, 2025 996.25 998.42 980.00 982.40 1,675,502 -26.65(-2.64%)
Feb 11, 2025 1015 1021 1004 1009 1,015,672 -12.76(-1.25%)
Feb 10, 2025 1018 1033 1011 1022 1,174,450 +13.52(+1.34%)
Feb 07, 2025 1025 1042 1004 1008 1,387,166 -15.01(-1.47%)
Feb 06, 2025 1023 1035 1018 1023 1,261,122 -3.76(-0.37%)
Feb 05, 2025 1015 1029 1012 1027 1,337,472 +16.93(+1.68%)
Feb 04, 2025 1040 1043 998.33 1010 1,917,963 -10.81(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.