Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ServiceNow, Inc. Common Stock (NY:NOW)

861.90 -18.04 (-2.05%)
Streaming Delayed Price Updated: 1:46 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 889.71 890.17 878.69 879.94 861,226 -6.81(-0.77%)
Aug 22, 2025 878.34 896.38 873.00 886.75 1,084,388 +9.78(+1.12%)
Aug 21, 2025 885.93 888.38 873.07 876.97 1,126,921 -13.28(-1.49%)
Aug 20, 2025 884.26 898.89 880.00 890.25 1,971,580 +3.47(+0.39%)
Aug 19, 2025 893.40 900.91 880.96 886.78 2,184,020 -5.27(-0.59%)
Aug 18, 2025 866.45 892.24 865.37 892.05 2,577,174 +24.81(+2.86%)
Aug 15, 2025 851.77 867.94 848.62 867.24 1,758,814 +16.38(+1.93%)
Aug 14, 2025 856.16 862.98 846.34 850.86 1,788,133 -12.44(-1.44%)
Aug 13, 2025 860.57 864.40 842.70 863.30 2,453,256 +9.87(+1.16%)
Aug 12, 2025 857.81 859.73 840.03 853.43 2,870,038 -2.94(-0.34%)
Aug 11, 2025 867.92 879.98 850.89 856.37 2,369,514 -16.14(-1.85%)
Aug 08, 2025 878.39 882.00 862.14 872.51 1,902,821 -1.61(-0.18%)
Aug 07, 2025 922.00 922.88 862.00 874.12 2,796,012 -38.19(-4.19%)
Aug 06, 2025 911.60 913.05 902.83 912.31 1,068,520 +7.19(+0.79%)
Aug 05, 2025 922.00 925.50 904.45 905.12 1,448,296 -17.88(-1.94%)
Aug 04, 2025 918.52 929.59 915.26 923.00 1,285,414 +8.63(+0.94%)
Aug 01, 2025 937.29 937.29 909.49 914.37 1,811,127 -28.75(-3.05%)
Jul 31, 2025 982.00 982.00 940.06 943.12 2,131,295 -34.36(-3.52%)
Jul 30, 2025 991.59 993.02 973.00 977.48 1,093,184 -15.72(-1.58%)
Jul 29, 2025 991.53 1006 982.28 993.20 1,207,354 +7.45(+0.76%)
Jul 28, 2025 976.00 996.04 975.98 985.75 1,474,682 +16.96(+1.75%)
Jul 25, 2025 1000 1001 964.08 968.79 1,999,630 -27.39(-2.75%)
Jul 24, 2025 1035 1051 982.00 996.18 4,068,446 +39.75(+4.16%)
Jul 23, 2025 947.86 966.85 947.86 956.43 1,978,541 -5.94(-0.62%)
Jul 22, 2025 963.78 973.96 956.84 962.37 1,175,659 +2.46(+0.26%)
Jul 21, 2025 959.53 969.10 958.00 959.91 1,112,511 -3.49(-0.36%)
Jul 18, 2025 958.05 963.51 949.73 963.40 1,155,760 +4.25(+0.44%)
Jul 17, 2025 968.49 975.00 955.00 959.15 1,275,425 -7.82(-0.81%)
Jul 16, 2025 965.06 969.09 953.38 966.97 985,076 +10.05(+1.05%)
Jul 15, 2025 965.27 974.34 956.00 956.92 1,264,214 -4.86(-0.51%)
Jul 14, 2025 938.70 964.34 935.14 961.78 1,812,606 +23.00(+2.45%)
Jul 11, 2025 960.00 966.00 934.17 938.78 2,154,735 -29.31(-3.03%)
Jul 10, 2025 1014 1014 965.31 968.09 2,004,339 -45.62(-4.50%)
Jul 09, 2025 1024 1028 1009 1014 1,153,857 -9.27(-0.91%)
Jul 08, 2025 1037 1039 1011 1023 1,460,067 -12.03(-1.16%)
Jul 07, 2025 1043 1049 1028 1035 1,133,570 -9.68(-0.93%)
Jul 03, 2025 1018 1057 1015 1045 1,205,888 +34.93(+3.46%)
Jul 02, 2025 1000 1011 992.00 1010 871,709 -2.13(-0.21%)
Jul 01, 2025 1027 1032 994.73 1012 1,244,178 -16.19(-1.57%)
Jun 30, 2025 1030 1036 1018 1028 1,008,624 +5.66(+0.55%)
Jun 27, 2025 1013 1033 1012 1022 1,514,339 +10.98(+1.09%)
Jun 26, 2025 1007 1014 994.50 1011 1,204,309 +6.28(+0.62%)
Jun 25, 2025 998.28 1014 998.15 1005 1,193,677 +8.84(+0.89%)
Jun 24, 2025 990.00 999.50 985.00 996.32 1,513,899 +15.92(+1.62%)
Jun 23, 2025 971.41 981.33 956.83 980.40 1,159,157 +8.99(+0.93%)
Jun 20, 2025 985.59 986.00 965.45 971.41 2,007,710 -10.67(-1.09%)
Jun 18, 2025 1004 1007 979.20 982.08 1,209,478 -22.83(-2.27%)
Jun 17, 2025 1004 1012 999.34 1005 820,220 -0.22(-0.02%)
Jun 16, 2025 992.00 1017 991.38 1005 1,230,606 +16.47(+1.67%)
Jun 13, 2025 998.03 1001 978.18 988.66 1,332,460 -18.71(-1.86%)
Jun 12, 2025 1003 1016 1003 1007 847,592 +3.04(+0.30%)
Jun 11, 2025 1010 1018 1001 1004 742,778 -5.46(-0.54%)
Jun 10, 2025 1021 1027 999.12 1010 1,189,461 -17.07(-1.66%)
Jun 09, 2025 1031 1034 1018 1027 907,711 -3.35(-0.33%)
Jun 06, 2025 1026 1035 1016 1030 959,725 +12.61(+1.24%)
Jun 05, 2025 1027 1031 1014 1018 904,163 +4.86(+0.48%)
Jun 04, 2025 1012 1018 1003 1013 777,854 +1.86(+0.18%)
Jun 03, 2025 1012 1016 1006 1011 1,023,844 -1.23(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.