Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (NY: LPL )

3.070 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 3.070 0 -0.04(-1.29%)
Dec 30, 2024 3.140 3.150 3.100 3.110 256,408 -0.07(-2.20%)
Dec 27, 2024 3.230 3.235 3.155 3.180 241,405 -0.06(-1.85%)
Dec 26, 2024 3.380 3.380 3.230 3.240 327,008 -0.18(-5.26%)
Dec 24, 2024 3.360 3.420 3.320 3.420 214,976 +0.03(+0.88%)
Dec 23, 2024 3.240 3.420 3.240 3.390 492,015 +0.18(+5.61%)
Dec 20, 2024 3.120 3.225 3.110 3.210 316,104 +0.02(+0.78%)
Dec 19, 2024 3.200 3.220 3.150 3.185 267,363 +0.04(+1.11%)
Dec 18, 2024 3.150 3.240 3.130 3.150 217,182 +0.03(+0.96%)
Dec 17, 2024 3.150 3.150 3.120 3.120 294,786 -0.07(-2.19%)
Dec 16, 2024 3.170 3.210 3.120 3.190 226,746 +0.01(+0.31%)
Dec 13, 2024 3.210 3.229 3.180 3.180 130,454 -0.02(-0.63%)
Dec 12, 2024 3.210 3.260 3.200 3.200 132,060 +0.02(+0.63%)
Dec 11, 2024 3.160 3.190 3.130 3.180 151,062 +0.07(+2.25%)
Dec 10, 2024 3.160 3.160 3.100 3.110 185,095 +0.01(+0.32%)
Dec 09, 2024 3.150 3.180 3.100 3.100 202,942 -0.07(-2.21%)
Dec 06, 2024 3.200 3.209 3.170 3.170 127,128 -0.02(-0.63%)
Dec 05, 2024 3.240 3.240 3.180 3.190 216,984 -0.12(-3.63%)
Dec 04, 2024 3.390 3.400 3.290 3.310 173,929 -0.03(-0.90%)
Dec 03, 2024 3.290 3.370 3.280 3.340 330,983 -0.06(-1.76%)
Dec 02, 2024 3.390 3.400 3.350 3.400 206,954 +0.02(+0.59%)
Nov 29, 2024 3.370 3.390 3.350 3.380 69,819 -0.09(-2.59%)
Nov 27, 2024 3.460 3.480 3.440 3.470 116,901 -0.01(-0.29%)
Nov 26, 2024 3.510 3.510 3.470 3.480 127,505 +0.00(+0.00%)
Nov 25, 2024 3.480 3.500 3.470 3.480 178,460 +0.03(+0.87%)
Nov 22, 2024 3.470 3.470 3.425 3.450 87,783 -0.06(-1.71%)
Nov 21, 2024 3.490 3.510 3.480 3.510 99,345 +0.05(+1.45%)
Nov 20, 2024 3.500 3.500 3.430 3.460 210,693 -0.06(-1.70%)
Nov 19, 2024 3.450 3.530 3.450 3.520 202,100 +0.03(+0.86%)
Nov 18, 2024 3.480 3.503 3.460 3.490 117,809 +0.07(+2.05%)
Nov 15, 2024 3.490 3.500 3.400 3.420 276,883 +0.05(+1.48%)
Nov 14, 2024 3.390 3.430 3.350 3.370 214,046 +0.03(+0.90%)
Nov 13, 2024 3.410 3.420 3.330 3.340 324,797 -0.08(-2.34%)
Nov 12, 2024 3.430 3.450 3.390 3.420 244,946 -0.09(-2.56%)
Nov 11, 2024 3.520 3.520 3.470 3.510 176,111 -0.01(-0.28%)
Nov 08, 2024 3.560 3.570 3.380 3.520 304,907 -0.08(-2.22%)
Nov 07, 2024 3.650 3.650 3.590 3.600 203,669 +0.00(+0.00%)
Nov 06, 2024 3.660 3.660 3.590 3.600 206,067 -0.14(-3.74%)
Nov 05, 2024 3.700 3.740 3.698 3.740 111,090 +0.03(+0.81%)
Nov 04, 2024 3.730 3.740 3.690 3.710 83,099 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.