Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY:GLV)

6.151 -0.029 (-0.47%)
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 6.150 6.230 6.120 6.185 28,742 +0.03(+0.57%)
Apr 13, 2026 6.100 6.150 6.085 6.150 25,372 +0.03(+0.49%)
Apr 10, 2026 6.140 6.140 6.100 6.120 26,760 -0.04(-0.65%)
Apr 09, 2026 6.100 6.160 6.040 6.160 19,075 +0.08(+1.32%)
Apr 08, 2026 5.980 6.130 5.980 6.080 20,986 +0.21(+3.58%)
Apr 07, 2026 5.870 5.890 5.850 5.870 22,769 +0.01(+0.17%)
Apr 06, 2026 5.890 5.980 5.850 5.860 15,617 +0.00(+0.00%)
Apr 02, 2026 5.910 5.920 5.835 5.860 21,272 -0.07(-1.18%)
Apr 01, 2026 5.920 5.980 5.900 5.930 26,717 +0.01(+0.17%)
Mar 31, 2026 5.840 5.930 5.800 5.920 55,975 +0.10(+1.72%)
Mar 30, 2026 5.870 5.870 5.795 5.820 40,697 -0.05(-0.85%)
Mar 27, 2026 5.940 5.940 5.820 5.870 30,277 -0.06(-1.01%)
Mar 26, 2026 5.980 5.995 5.930 5.930 27,707 -0.10(-1.66%)
Mar 25, 2026 5.950 6.040 5.940 6.030 17,768 +0.13(+2.20%)
Mar 24, 2026 5.860 5.959 5.860 5.900 23,573 -0.03(-0.51%)
Mar 23, 2026 5.920 5.940 5.910 5.930 18,002 +0.08(+1.37%)
Mar 20, 2026 5.935 5.935 5.840 5.850 30,144 -0.07(-1.18%)
Mar 19, 2026 5.910 5.970 5.902 5.920 51,897 -0.02(-0.34%)
Mar 18, 2026 6.020 6.025 5.940 5.940 23,235 -0.14(-2.30%)
Mar 17, 2026 6.080 6.130 6.062 6.080 69,915 +0.00(+0.00%)
Mar 16, 2026 6.110 6.140 6.050 6.080 15,037 -0.01(-0.16%)
Mar 13, 2026 6.060 6.100 6.050 6.090 12,561 +0.06(+1.00%)
Mar 12, 2026 6.070 6.110 6.010 6.030 21,609 -0.04(-0.66%)
Mar 11, 2026 6.060 6.130 6.049 6.070 23,196 +0.04(+0.66%)
Mar 10, 2026 5.970 6.060 5.970 6.030 22,723 +0.01(+0.17%)
Mar 09, 2026 6.000 6.020 5.760 6.020 79,863 +0.01(+0.17%)
Mar 06, 2026 6.040 6.105 6.000 6.010 40,774 -0.07(-1.15%)
Mar 05, 2026 6.200 6.240 6.070 6.080 40,562 -0.17(-2.72%)
Mar 04, 2026 6.240 6.290 6.240 6.250 19,585 -0.00(-0.07%)
Mar 03, 2026 6.300 6.300 6.190 6.254 58,067 -0.07(-1.04%)
Mar 02, 2026 6.260 6.370 6.260 6.320 30,034 -0.01(-0.16%)
Feb 27, 2026 6.290 6.340 6.280 6.330 36,753 +0.03(+0.48%)
Feb 26, 2026 6.320 6.320 6.270 6.300 40,581 -0.02(-0.24%)
Feb 25, 2026 6.320 6.330 6.270 6.315 24,038 +0.04(+0.64%)
Feb 24, 2026 6.230 6.300 6.230 6.275 21,218 +0.05(+0.80%)
Feb 23, 2026 6.290 6.290 6.210 6.225 47,799 -0.06(-0.88%)
Feb 20, 2026 6.330 6.365 6.270 6.280 43,984 -0.02(-0.32%)
Feb 19, 2026 6.350 6.375 6.290 6.300 35,473 -0.10(-1.56%)
Feb 18, 2026 6.340 6.400 6.340 6.400 49,528 +0.03(+0.47%)
Feb 17, 2026 6.310 6.372 6.310 6.370 54,142 +0.08(+1.27%)
Feb 13, 2026 6.300 6.340 6.280 6.290 17,897 +0.02(+0.32%)
Feb 12, 2026 6.350 6.415 6.270 6.270 90,080 -0.10(-1.57%)
Feb 11, 2026 6.340 6.390 6.340 6.370 23,056 +0.02(+0.32%)
Feb 10, 2026 6.340 6.380 6.340 6.350 26,421 +0.02(+0.32%)
Feb 09, 2026 6.300 6.350 6.260 6.330 55,138 +0.00(+0.00%)
Feb 06, 2026 6.250 6.370 6.250 6.330 89,656 +0.11(+1.77%)
Feb 05, 2026 6.190 6.250 6.190 6.220 50,900 -0.03(-0.48%)
Feb 04, 2026 6.190 6.296 6.180 6.250 64,157 +0.07(+1.13%)
Feb 03, 2026 6.210 6.290 6.180 6.180 66,021 -0.07(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.