Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd Sponsored ADR (Israel) (NY:CANF)

1.410 -0.100 (-6.62%)

Streaming Delayed Price Updated: 11:03 AM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.490	1.530	1.455	1.510	56,713	-0.01(-0.66%)
Apr 02, 2025	1.410	1.520	1.410	1.520	64,383	+0.12(+8.57%)
Apr 01, 2025	1.460	1.502	1.380	1.400	136,151	-0.08(-5.41%)
Mar 31, 2025	1.450	1.489	1.450	1.480	43,559	+0.00(+0.08%)
Mar 28, 2025	1.500	1.560	1.440	1.479	96,772	-0.06(-3.97%)
Mar 27, 2025	1.510	1.540	1.510	1.540	52,015	+0.02(+1.32%)
Mar 26, 2025	1.530	1.585	1.510	1.520	80,800	-0.05(-3.18%)
Mar 25, 2025	1.580	1.625	1.530	1.570	91,614	-0.05(-3.09%)
Mar 24, 2025	1.740	1.740	1.550	1.620	418,577	+0.02(+1.25%)
Mar 21, 2025	1.530	1.660	1.510	1.600	186,274	+0.09(+5.96%)
Mar 20, 2025	1.610	1.748	1.500	1.510	377,023	-0.12(-7.28%)
Mar 19, 2025	2.100	2.330	1.590	1.629	1,731,017	-0.39(-19.38%)
Mar 18, 2025	1.900	2.210	1.670	2.020	3,541,586	+0.37(+22.42%)
Mar 17, 2025	1.650	1.760	1.600	1.650	46,615	+0.02(+1.23%)
Mar 14, 2025	1.560	1.650	1.542	1.630	35,760	+0.07(+4.28%)
Mar 13, 2025	1.530	1.573	1.520	1.563	14,439	+0.01(+0.85%)
Mar 12, 2025	1.510	1.575	1.510	1.550	28,702	+0.00(+0.00%)
Mar 11, 2025	1.530	1.590	1.460	1.550	21,844	+0.02(+1.31%)
Mar 10, 2025	1.590	1.610	1.450	1.530	53,040	-0.05(-3.16%)
Mar 07, 2025	1.560	1.760	1.540	1.580	32,662	-0.02(-1.25%)
Mar 06, 2025	1.620	1.630	1.520	1.600	33,756	-0.02(-1.23%)
Mar 05, 2025	1.630	1.672	1.570	1.620	41,019	+0.00(+0.00%)
Mar 04, 2025	1.700	1.700	1.540	1.620	145,206	-0.10(-5.81%)
Mar 03, 2025	1.780	1.810	1.680	1.720	99,107	-0.04(-2.27%)
Feb 28, 2025	1.800	1.860	1.728	1.760	84,197	+0.00(+0.00%)
Feb 27, 2025	1.770	1.800	1.730	1.760	67,614	+0.00(+0.00%)
Feb 26, 2025	1.770	1.819	1.712	1.760	104,674	+0.02(+1.14%)
Feb 25, 2025	1.770	1.810	1.680	1.740	103,040	-0.02(-1.13%)
Feb 24, 2025	1.810	1.815	1.700	1.760	103,952	-0.05(-2.76%)
Feb 21, 2025	1.910	2.040	1.750	1.810	371,756	-0.10(-5.24%)
Feb 20, 2025	1.630	1.919	1.609	1.910	342,502	+0.31(+19.37%)
Feb 19, 2025	1.570	1.625	1.550	1.600	205,818	+0.04(+2.56%)
Feb 18, 2025	1.550	1.600	1.530	1.560	154,209	+0.03(+1.96%)
Feb 14, 2025	1.520	1.550	1.453	1.530	40,638	+0.02(+1.32%)
Feb 13, 2025	1.510	1.550	1.460	1.510	55,637	+0.02(+1.34%)
Feb 12, 2025	1.410	1.500	1.400	1.490	41,920	+0.07(+4.93%)
Feb 11, 2025	1.420	1.450	1.380	1.420	49,962	+0.04(+2.90%)
Feb 10, 2025	1.430	1.470	1.370	1.380	124,074	+0.01(+0.73%)
Feb 07, 2025	1.420	1.484	1.350	1.370	60,508	-0.05(-3.52%)
Feb 06, 2025	1.470	1.480	1.406	1.420	41,399	-0.05(-3.40%)
Feb 05, 2025	1.450	1.495	1.440	1.470	88,395	+0.08(+5.76%)
Feb 04, 2025	1.450	1.490	1.380	1.390	140,812	-0.07(-4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd Sponsored ADR (Israel) (NY:CANF)

Historical Prices