Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Boise Cascade, L.L.C. Common Stock (NY:BCC)

70.49 +1.31 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	71.65	71.65	69.11	70.49	470,418	+1.31(+1.89%)
Oct 30, 2025	69.89	71.03	69.12	69.18	274,694	-1.15(-1.64%)
Oct 29, 2025	71.77	72.23	69.73	70.33	344,672	-2.04(-2.82%)
Oct 28, 2025	72.23	73.00	70.70	72.37	369,909	-0.65(-0.89%)
Oct 27, 2025	73.27	73.57	71.97	73.02	322,757	-0.07(-0.10%)
Oct 24, 2025	73.26	74.50	72.50	73.09	394,325	+1.12(+1.56%)
Oct 23, 2025	70.97	72.12	70.67	71.97	357,815	+0.99(+1.39%)
Oct 22, 2025	73.16	73.16	70.72	70.98	283,349	-1.88(-2.58%)
Oct 21, 2025	70.89	73.46	70.66	72.86	369,438	+1.86(+2.62%)
Oct 20, 2025	71.40	71.76	70.54	71.00	330,569	-0.03(-0.04%)
Oct 17, 2025	71.05	72.40	70.00	71.03	329,151	+0.19(+0.27%)
Oct 16, 2025	72.22	72.32	70.49	70.84	341,743	-1.60(-2.21%)
Oct 15, 2025	74.04	75.01	72.44	72.44	288,938	-1.68(-2.27%)
Oct 14, 2025	71.47	74.48	70.85	74.12	557,283	+2.04(+2.83%)
Oct 13, 2025	72.47	73.60	71.61	72.08	375,004	-0.24(-0.33%)
Oct 10, 2025	74.60	74.62	72.23	72.32	452,120	-1.57(-2.12%)
Oct 09, 2025	75.50	75.72	73.80	73.89	456,479	-2.53(-3.31%)
Oct 08, 2025	75.06	76.47	74.19	76.42	237,919	+1.90(+2.55%)
Oct 07, 2025	75.00	76.81	74.18	74.52	587,998	-0.66(-0.88%)
Oct 06, 2025	77.81	77.85	74.90	75.18	368,604	-2.45(-3.16%)
Oct 03, 2025	78.36	79.33	77.52	77.63	444,645	-0.41(-0.53%)
Oct 02, 2025	77.14	78.32	76.70	78.04	235,290	+0.66(+0.85%)
Oct 01, 2025	77.64	79.38	76.77	77.38	252,601	+0.06(+0.08%)
Sep 30, 2025	76.52	77.33	75.95	77.32	210,636	+0.71(+0.93%)
Sep 29, 2025	77.34	77.45	75.94	76.61	305,413	-0.54(-0.70%)
Sep 26, 2025	76.80	77.60	76.52	77.15	301,400	+0.50(+0.65%)
Sep 25, 2025	77.30	77.89	76.21	76.65	269,819	-1.08(-1.39%)
Sep 24, 2025	78.65	79.80	77.60	77.73	359,308	-1.24(-1.57%)
Sep 23, 2025	79.99	81.00	78.47	78.97	307,486	-0.47(-0.59%)
Sep 22, 2025	79.69	80.33	78.44	79.44	581,944	-0.03(-0.04%)
Sep 19, 2025	81.34	81.34	79.27	79.47	796,623	-2.05(-2.51%)
Sep 18, 2025	81.23	82.17	80.46	81.52	342,892	+1.06(+1.32%)
Sep 17, 2025	82.85	85.20	80.15	80.46	471,596	-1.93(-2.34%)
Sep 16, 2025	83.57	84.60	81.15	82.39	488,414	-2.73(-3.21%)
Sep 15, 2025	86.16	86.16	84.55	85.12	254,637	-0.56(-0.65%)
Sep 12, 2025	88.19	88.50	85.14	85.68	227,540	-3.33(-3.74%)
Sep 11, 2025	86.51	89.06	86.19	89.01	333,525	+3.14(+3.66%)
Sep 10, 2025	85.14	86.45	85.12	85.87	405,748	+0.58(+0.68%)
Sep 09, 2025	88.15	88.93	84.59	85.29	364,560	-3.73(-4.19%)
Sep 08, 2025	89.91	90.02	87.88	89.02	291,029	-1.00(-1.11%)
Sep 05, 2025	88.23	90.54	88.23	90.02	299,634	+2.79(+3.20%)
Sep 04, 2025	84.80	87.23	84.38	87.23	270,770	+3.26(+3.88%)
Sep 03, 2025	84.95	85.97	83.86	83.97	240,568	-1.81(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boise Cascade, L.L.C. Common Stock (NY:BCC)

Historical Prices