Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY:PHD)

9.685 +0.315 (+3.36%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.360 9.390 9.330 9.370 45,832 +0.01(+0.11%)
May 07, 2025 9.310 9.390 9.310 9.360 41,628 +0.02(+0.27%)
May 06, 2025 9.370 9.370 9.310 9.335 63,029 -0.03(-0.32%)
May 05, 2025 9.370 9.410 9.290 9.365 53,541 -0.03(-0.27%)
May 02, 2025 9.400 9.430 9.380 9.390 15,612 +0.02(+0.21%)
May 01, 2025 9.340 9.400 9.331 9.370 49,017 +0.03(+0.32%)
Apr 30, 2025 9.300 9.400 9.260 9.340 55,878 -0.03(-0.32%)
Apr 29, 2025 9.260 9.396 9.260 9.370 32,492 +0.05(+0.54%)
Apr 28, 2025 9.300 9.343 9.262 9.320 18,102 +0.02(+0.22%)
Apr 25, 2025 9.320 9.390 9.290 9.300 34,020 -0.01(-0.11%)
Apr 24, 2025 9.240 9.334 9.215 9.310 42,807 +0.11(+1.20%)
Apr 23, 2025 9.190 9.280 9.161 9.200 25,172 +0.06(+0.66%)
Apr 22, 2025 9.080 9.180 9.040 9.140 56,147 +0.07(+0.77%)
Apr 21, 2025 9.050 9.070 8.995 9.070 33,379 +0.02(+0.22%)
Apr 17, 2025 9.040 9.110 8.990 9.050 42,860 +0.01(+0.06%)
Apr 16, 2025 9.075 9.105 9.015 9.045 19,307 -0.08(-0.87%)
Apr 15, 2025 8.995 9.124 8.995 9.124 38,854 +0.15(+1.66%)
Apr 14, 2025 9.015 9.055 8.976 8.976 48,516 +0.03(+0.33%)
Apr 11, 2025 8.866 8.995 8.866 8.946 54,637 +0.07(+0.78%)
Apr 10, 2025 9.204 9.204 8.767 8.876 85,512 -0.39(-4.18%)
Apr 09, 2025 8.896 9.382 8.857 9.263 218,485 +0.41(+4.65%)
Apr 08, 2025 8.827 9.154 8.827 8.852 134,066 +0.16(+1.88%)
Apr 07, 2025 8.281 8.797 8.182 8.688 264,183 -0.09(-1.02%)
Apr 04, 2025 9.174 9.224 8.747 8.777 232,803 -0.51(-5.45%)
Apr 03, 2025 9.283 9.303 9.194 9.283 80,955 -0.08(-0.90%)
Apr 02, 2025 9.382 9.382 9.345 9.367 44,987 -0.00(-0.05%)
Apr 01, 2025 9.343 9.392 9.343 9.372 87,407 -0.02(-0.21%)
Mar 31, 2025 9.372 9.417 9.372 9.392 66,217 +0.00(+0.00%)
Mar 28, 2025 9.362 9.412 9.362 9.392 62,862 +0.04(+0.42%)
Mar 27, 2025 9.362 9.392 9.352 9.352 59,463 -0.03(-0.32%)
Mar 26, 2025 9.382 9.402 9.362 9.382 76,774 -0.01(-0.11%)
Mar 25, 2025 9.343 9.407 9.339 9.392 121,793 +0.06(+0.64%)
Mar 24, 2025 9.343 9.343 9.283 9.333 83,986 +0.01(+0.11%)
Mar 21, 2025 9.333 9.333 9.303 9.323 44,382 -0.01(-0.16%)
Mar 20, 2025 9.303 9.352 9.303 9.338 54,593 +0.01(+0.16%)
Mar 19, 2025 9.303 9.343 9.303 9.323 64,406 +0.00(+0.00%)
Mar 18, 2025 9.323 9.352 9.323 9.323 29,966 -0.02(-0.21%)
Mar 17, 2025 9.352 9.354 9.333 9.343 54,773 -0.02(-0.22%)
Mar 14, 2025 9.313 9.372 9.303 9.363 26,732 +0.06(+0.59%)
Mar 13, 2025 9.337 9.396 9.308 9.308 71,737 -0.07(-0.73%)
Mar 12, 2025 9.377 9.396 9.375 9.377 105,061 +0.02(+0.21%)
Mar 11, 2025 9.308 9.357 9.308 9.357 100,255 +0.05(+0.53%)
Mar 10, 2025 9.337 9.337 9.298 9.308 68,509 -0.08(-0.84%)
Mar 07, 2025 9.377 9.387 9.347 9.387 60,663 +0.00(+0.00%)
Mar 06, 2025 9.367 9.416 9.367 9.387 43,614 -0.01(-0.10%)
Mar 05, 2025 9.377 9.406 9.357 9.396 73,605 -0.01(-0.10%)
Mar 04, 2025 9.446 9.446 9.367 9.406 99,383 -0.04(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.