Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY:PHD)

9.940 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 9.880 9.950 9.860 9.940 97,748 +0.05(+0.51%)
Jul 10, 2025 9.900 9.900 9.871 9.890 56,176 +0.00(+0.00%)
Jul 09, 2025 9.870 9.900 9.870 9.890 21,454 +0.01(+0.10%)
Jul 08, 2025 9.880 9.880 9.840 9.880 40,432 +0.00(+0.00%)
Jul 07, 2025 9.870 9.900 9.860 9.880 40,332 -0.01(-0.10%)
Jul 03, 2025 9.850 9.900 9.835 9.890 28,130 +0.04(+0.41%)
Jul 02, 2025 9.820 9.870 9.820 9.850 33,893 +0.00(+0.00%)
Jul 01, 2025 9.830 9.850 9.790 9.850 47,074 +0.03(+0.31%)
Jun 30, 2025 9.810 9.840 9.805 9.820 65,725 +0.01(+0.10%)
Jun 27, 2025 9.810 9.830 9.770 9.810 51,358 +0.01(+0.10%)
Jun 26, 2025 9.780 9.820 9.760 9.800 49,795 +0.03(+0.31%)
Jun 25, 2025 9.760 9.780 9.755 9.770 24,747 +0.02(+0.21%)
Jun 24, 2025 9.710 9.760 9.690 9.750 57,193 +0.04(+0.41%)
Jun 23, 2025 9.710 9.730 9.670 9.710 124,418 -0.04(-0.41%)
Jun 20, 2025 9.740 9.760 9.730 9.750 53,025 +0.01(+0.10%)
Jun 18, 2025 9.770 9.797 9.720 9.740 57,275 -0.00(-0.05%)
Jun 17, 2025 9.725 9.755 9.715 9.745 31,134 +0.00(+0.00%)
Jun 16, 2025 9.725 9.745 9.705 9.745 80,512 +0.03(+0.36%)
Jun 13, 2025 9.685 9.716 9.685 9.710 22,759 +0.00(+0.05%)
Jun 12, 2025 9.685 9.724 9.685 9.705 50,041 +0.01(+0.10%)
Jun 11, 2025 9.715 9.728 9.685 9.695 123,229 +0.00(+0.00%)
Jun 10, 2025 9.705 9.720 9.685 9.695 27,794 -0.02(-0.20%)
Jun 09, 2025 9.705 9.735 9.676 9.715 45,325 +0.01(+0.10%)
Jun 06, 2025 9.676 9.715 9.656 9.705 50,064 +0.02(+0.20%)
Jun 05, 2025 9.666 9.705 9.666 9.685 118,152 -0.00(-0.05%)
Jun 04, 2025 9.705 9.705 9.666 9.690 40,184 -0.01(-0.15%)
Jun 03, 2025 9.676 9.705 9.656 9.705 56,201 +0.01(+0.10%)
Jun 02, 2025 9.666 9.695 9.646 9.695 61,157 +0.02(+0.21%)
May 30, 2025 9.676 9.703 9.656 9.676 89,383 +0.01(+0.10%)
May 29, 2025 9.656 9.676 9.626 9.666 105,946 +0.00(+0.00%)
May 28, 2025 9.646 9.676 9.646 9.666 78,930 +0.00(+0.00%)
May 27, 2025 9.676 9.676 9.636 9.666 70,317 +0.02(+0.21%)
May 23, 2025 9.626 9.676 9.596 9.646 34,574 -0.02(-0.21%)
May 22, 2025 9.606 9.685 9.606 9.666 56,975 +0.04(+0.41%)
May 21, 2025 9.596 9.666 9.596 9.626 218,284 -0.01(-0.10%)
May 20, 2025 9.596 9.685 9.596 9.636 56,882 -0.01(-0.10%)
May 19, 2025 9.576 9.670 9.576 9.646 114,239 +0.02(+0.21%)
May 16, 2025 9.606 9.663 9.586 9.626 26,048 -0.00(-0.05%)
May 15, 2025 9.611 9.641 9.611 9.631 148,974 +0.02(+0.20%)
May 14, 2025 9.591 9.631 9.591 9.611 32,775 -0.01(-0.10%)
May 13, 2025 9.591 9.621 9.591 9.621 61,875 +0.00(+0.00%)
May 12, 2025 9.572 9.631 9.519 9.621 118,478 +0.05(+0.51%)
May 09, 2025 9.572 9.591 9.418 9.572 446,285 +0.34(+3.74%)
May 08, 2025 9.217 9.247 9.188 9.227 46,541 +0.01(+0.11%)
May 07, 2025 9.168 9.247 9.168 9.217 42,272 +0.02(+0.27%)
May 06, 2025 9.227 9.227 9.168 9.193 64,004 -0.03(-0.32%)
May 05, 2025 9.227 9.267 9.148 9.222 54,370 -0.02(-0.27%)
May 02, 2025 9.257 9.286 9.237 9.247 15,853 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.