Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Madison Covered Call & Equity Strategy Fund (NY:MCN)

5.980 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	5.970	6.010	5.940	5.980	50,559	+0.04(+0.67%)
Nov 04, 2025	5.990	5.990	5.940	5.940	58,017	-0.08(-1.33%)
Nov 03, 2025	6.040	6.040	6.000	6.020	92,040	+0.01(+0.17%)
Oct 31, 2025	6.020	6.040	5.960	6.010	135,659	+0.01(+0.17%)
Oct 30, 2025	6.040	6.070	6.000	6.000	41,976	-0.06(-0.99%)
Oct 29, 2025	6.100	6.100	6.060	6.060	56,717	-0.05(-0.74%)
Oct 28, 2025	6.160	6.176	6.090	6.105	95,737	-0.06(-1.05%)
Oct 27, 2025	6.190	6.190	6.120	6.170	62,748	+0.03(+0.49%)
Oct 24, 2025	6.170	6.180	6.130	6.140	71,167	+0.02(+0.33%)
Oct 23, 2025	6.110	6.120	6.070	6.120	73,219	+0.05(+0.82%)
Oct 22, 2025	6.140	6.140	6.040	6.070	89,901	-0.05(-0.82%)
Oct 21, 2025	6.120	6.130	6.032	6.120	41,366	+0.01(+0.16%)
Oct 20, 2025	6.100	6.150	6.100	6.110	35,478	+0.04(+0.66%)
Oct 17, 2025	6.110	6.110	6.000	6.070	56,233	-0.02(-0.33%)
Oct 16, 2025	6.170	6.170	6.050	6.090	71,367	-0.06(-0.98%)
Oct 15, 2025	6.160	6.180	6.110	6.150	32,193	+0.04(+0.65%)
Oct 14, 2025	6.160	6.169	6.041	6.110	68,985	-0.05(-0.80%)
Oct 13, 2025	6.179	6.179	6.070	6.160	30,172	+0.05(+0.81%)
Oct 10, 2025	6.219	6.239	6.080	6.110	65,482	-0.08(-1.28%)
Oct 09, 2025	6.288	6.288	6.189	6.189	50,259	-0.08(-1.26%)
Oct 08, 2025	6.209	6.328	6.209	6.268	97,006	+0.08(+1.28%)
Oct 07, 2025	6.229	6.239	6.189	6.189	111,736	-0.03(-0.48%)
Oct 06, 2025	6.219	6.224	6.169	6.219	55,151	+0.02(+0.32%)
Oct 03, 2025	6.179	6.209	6.164	6.199	34,996	+0.04(+0.64%)
Oct 02, 2025	6.189	6.199	6.130	6.160	49,111	-0.02(-0.32%)
Oct 01, 2025	6.130	6.179	6.100	6.179	63,600	+0.07(+1.13%)
Sep 30, 2025	6.041	6.120	6.021	6.110	117,962	+0.07(+1.15%)
Sep 29, 2025	6.080	6.080	6.041	6.041	41,798	-0.04(-0.65%)
Sep 26, 2025	6.060	6.090	6.060	6.080	33,570	+0.02(+0.33%)
Sep 25, 2025	6.080	6.100	6.041	6.060	87,190	-0.01(-0.16%)
Sep 24, 2025	6.100	6.109	6.051	6.070	59,926	-0.02(-0.33%)
Sep 23, 2025	6.100	6.140	6.080	6.090	69,638	+0.00(+0.00%)
Sep 22, 2025	6.090	6.110	6.090	6.090	93,897	-0.02(-0.32%)
Sep 19, 2025	6.160	6.160	6.100	6.110	28,851	-0.04(-0.64%)
Sep 18, 2025	6.140	6.160	6.100	6.150	34,396	+0.04(+0.65%)
Sep 17, 2025	6.100	6.189	6.100	6.110	85,027	-0.00(-0.03%)
Sep 16, 2025	6.130	6.189	6.090	6.112	28,561	-0.02(-0.29%)
Sep 15, 2025	6.149	6.149	6.087	6.130	40,363	+0.01(+0.16%)
Sep 12, 2025	6.130	6.130	6.110	6.120	28,026	-0.02(-0.40%)
Sep 11, 2025	6.130	6.159	6.123	6.145	29,673	+0.02(+0.40%)
Sep 10, 2025	6.110	6.140	6.100	6.120	40,200	+0.00(+0.00%)
Sep 09, 2025	6.130	6.148	6.120	6.120	56,097	-0.04(-0.64%)
Sep 08, 2025	6.179	6.179	6.130	6.159	63,326	+0.01(+0.16%)
Sep 05, 2025	6.179	6.189	6.146	6.149	38,744	-0.02(-0.40%)
Sep 04, 2025	6.159	6.174	6.140	6.174	48,331	+0.01(+0.24%)
Sep 03, 2025	6.189	6.189	6.149	6.159	84,767	-0.04(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Madison Covered Call & Equity Strategy Fund (NY:MCN)

Historical Prices