Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (NY:ATNM)

1.470 -0.140 (-8.70%)

Streaming Delayed Price Updated: 1:02 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	1.730	1.797	1.600	1.610	481,038	-0.20(-11.05%)
Mar 28, 2025	1.960	1.980	1.760	1.810	957,485	-0.08(-4.23%)
Mar 27, 2025	1.980	2.010	1.660	1.890	1,529,681	+0.02(+1.07%)
Mar 26, 2025	1.920	2.410	1.800	1.870	14,584,134	+0.29(+18.35%)
Mar 25, 2025	1.660	2.240	1.540	1.580	4,676,542	+0.09(+6.04%)
Mar 24, 2025	1.590	1.590	1.400	1.490	575,873	-0.06(-3.87%)
Mar 21, 2025	1.390	1.570	1.383	1.550	617,913	+0.14(+9.93%)
Mar 20, 2025	1.290	1.490	1.270	1.410	1,711,570	+0.20(+16.53%)
Mar 19, 2025	1.230	1.235	1.160	1.210	209,023	+0.02(+1.68%)
Mar 18, 2025	1.280	1.296	1.180	1.190	228,799	-0.11(-8.46%)
Mar 17, 2025	1.260	1.300	1.231	1.300	187,594	+0.07(+5.69%)
Mar 14, 2025	1.240	1.260	1.210	1.230	124,850	+0.03(+2.50%)
Mar 13, 2025	1.170	1.215	1.160	1.200	244,012	+0.05(+4.35%)
Mar 12, 2025	1.170	1.170	1.120	1.150	115,976	+0.00(+0.00%)
Mar 11, 2025	1.110	1.150	1.090	1.150	128,384	+0.03(+2.68%)
Mar 10, 2025	1.100	1.130	1.090	1.120	119,030	-0.02(-1.75%)
Mar 07, 2025	1.130	1.140	1.100	1.140	59,766	+0.00(+0.00%)
Mar 06, 2025	1.140	1.150	1.120	1.140	95,222	-0.01(-0.87%)
Mar 05, 2025	1.100	1.160	1.080	1.150	201,820	+0.05(+4.55%)
Mar 04, 2025	1.060	1.120	1.029	1.100	210,779	+0.04(+3.77%)
Mar 03, 2025	1.170	1.170	1.060	1.060	214,333	-0.09(-7.83%)
Feb 28, 2025	1.110	1.160	1.090	1.150	113,980	+0.05(+4.55%)
Feb 27, 2025	1.100	1.146	1.100	1.100	144,562	-0.01(-0.90%)
Feb 26, 2025	1.140	1.160	1.110	1.110	171,417	-0.04(-3.48%)
Feb 25, 2025	1.160	1.200	1.120	1.150	140,121	-0.02(-1.71%)
Feb 24, 2025	1.170	1.175	1.115	1.170	122,751	+0.00(+0.00%)
Feb 21, 2025	1.240	1.260	1.170	1.170	124,122	-0.06(-4.88%)
Feb 20, 2025	1.160	1.230	1.150	1.230	130,783	+0.06(+5.13%)
Feb 19, 2025	1.240	1.285	1.170	1.170	172,096	-0.09(-7.14%)
Feb 18, 2025	1.170	1.280	1.170	1.260	318,230	+0.11(+9.57%)
Feb 14, 2025	1.120	1.160	1.120	1.150	94,214	+0.05(+4.55%)
Feb 13, 2025	1.110	1.130	1.070	1.100	174,853	+0.01(+0.92%)
Feb 12, 2025	1.100	1.120	1.070	1.090	129,196	-0.02(-1.80%)
Feb 11, 2025	1.130	1.150	1.100	1.110	190,110	-0.02(-1.77%)
Feb 10, 2025	1.160	1.160	1.120	1.130	161,782	+0.01(+0.89%)
Feb 07, 2025	1.150	1.180	1.110	1.120	219,713	-0.03(-2.61%)
Feb 06, 2025	1.230	1.230	1.150	1.150	125,701	-0.08(-6.50%)
Feb 05, 2025	1.200	1.230	1.170	1.230	142,186	+0.06(+5.13%)
Feb 04, 2025	1.190	1.229	1.165	1.170	143,621	-0.01(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (NY:ATNM)

Historical Prices