Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties, Inc. Common Stock (NY:AHH)

6.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 6.710 6.710 6.620 6.690 624,783 -0.06(-0.89%)
Oct 27, 2025 6.810 6.841 6.720 6.750 412,414 -0.03(-0.44%)
Oct 24, 2025 6.800 6.805 6.740 6.780 439,869 +0.02(+0.30%)
Oct 23, 2025 6.760 6.805 6.715 6.760 465,465 -0.04(-0.59%)
Oct 22, 2025 6.800 6.825 6.740 6.800 542,018 +0.02(+0.29%)
Oct 21, 2025 6.750 6.815 6.750 6.780 694,223 +0.03(+0.44%)
Oct 20, 2025 6.660 6.790 6.630 6.750 530,971 +0.14(+2.12%)
Oct 17, 2025 6.600 6.670 6.554 6.610 627,361 +0.00(+0.00%)
Oct 16, 2025 6.750 6.770 6.610 6.610 779,281 -0.10(-1.49%)
Oct 15, 2025 6.750 6.810 6.685 6.710 546,540 -0.01(-0.15%)
Oct 14, 2025 6.690 6.780 6.660 6.720 924,079 -0.01(-0.15%)
Oct 13, 2025 6.640 6.750 6.620 6.730 565,301 +0.14(+2.12%)
Oct 10, 2025 6.700 6.725 6.580 6.590 668,265 -0.10(-1.49%)
Oct 09, 2025 6.770 6.786 6.670 6.690 440,542 -0.06(-0.89%)
Oct 08, 2025 6.800 6.805 6.750 410,180 -0.02(-0.30%)
Oct 07, 2025 6.840 6.940 6.750 6.770 622,002 -0.07(-1.02%)
Oct 06, 2025 7.000 7.010 6.835 6.840 828,222 -0.14(-2.01%)
Oct 03, 2025 7.060 7.160 6.980 6.980 465,612 -0.05(-0.71%)
Oct 02, 2025 6.940 7.060 6.900 7.030 586,731 +0.04(+0.57%)
Oct 01, 2025 6.970 7.055 6.935 6.990 758,662 -0.02(-0.29%)
Sep 30, 2025 6.820 7.020 6.820 7.010 949,025 +0.17(+2.49%)
Sep 29, 2025 6.850 6.875 6.771 6.840 701,470 +0.03(+0.44%)
Sep 26, 2025 6.830 6.850 6.785 6.810 589,472 +0.01(+0.15%)
Sep 25, 2025 6.930 6.950 6.785 6.800 486,162 -0.14(-2.02%)
Sep 24, 2025 7.100 7.120 6.940 6.940 594,907 -0.15(-2.12%)
Sep 23, 2025 7.129 7.208 7.090 7.090 603,644 -0.03(-0.41%)
Sep 22, 2025 7.208 7.237 7.075 7.119 562,137 -0.11(-1.49%)
Sep 19, 2025 7.443 7.448 7.203 7.227 1,102,135 -0.19(-2.51%)
Sep 18, 2025 7.345 7.492 7.345 7.414 428,887 +0.07(+0.93%)
Sep 17, 2025 7.355 7.561 7.335 7.345 594,402 +0.02(+0.27%)
Sep 16, 2025 7.325 7.394 7.286 7.325 517,711 +0.08(+1.08%)
Sep 15, 2025 7.296 7.316 7.217 7.247 467,268 -0.04(-0.54%)
Sep 12, 2025 7.286 7.345 7.237 7.286 369,852 +0.00(+0.00%)
Sep 11, 2025 7.031 7.330 7.031 7.286 478,210 +0.24(+3.34%)
Sep 10, 2025 7.070 7.100 7.021 7.051 375,680 -0.05(-0.69%)
Sep 09, 2025 7.129 7.168 7.080 7.100 511,328 -0.08(-1.09%)
Sep 08, 2025 7.110 7.227 7.002 7.178 852,851 +0.02(+0.27%)
Sep 05, 2025 7.119 7.242 7.100 7.159 511,662 +0.05(+0.69%)
Sep 04, 2025 7.021 7.110 7.002 7.110 488,302 +0.14(+1.97%)
Sep 03, 2025 6.943 7.012 6.918 6.972 369,858 +0.00(+0.00%)
Sep 02, 2025 7.100 7.115 6.933 6.972 467,042 -0.17(-2.34%)
Aug 29, 2025 7.110 7.149 7.065 7.139 497,263 +0.04(+0.55%)
Aug 28, 2025 7.070 7.134 6.948 7.100 681,223 +0.04(+0.56%)
Aug 27, 2025 6.933 7.070 6.873 7.061 537,749 +0.11(+1.55%)
Aug 26, 2025 6.982 7.031 6.943 6.953 519,751 -0.02(-0.28%)
Aug 25, 2025 6.923 7.012 6.884 6.972 557,364 -0.02(-0.28%)
Aug 22, 2025 6.855 7.051 6.786 6.992 766,835 +0.19(+2.74%)
Aug 21, 2025 6.776 6.830 6.747 6.806 428,333 +0.02(+0.29%)
Aug 20, 2025 6.864 6.953 6.781 6.786 455,755 -0.17(-2.40%)
Aug 19, 2025 6.923 7.041 6.913 6.953 333,961 +0.07(+1.00%)
Aug 18, 2025 6.923 6.972 6.869 6.884 372,595 -0.02(-0.28%)
Aug 15, 2025 7.051 7.090 6.904 6.904 663,054 -0.13(-1.81%)
Aug 14, 2025 6.982 7.061 6.967 7.031 538,753 -0.05(-0.69%)
Aug 13, 2025 7.012 7.129 6.982 7.080 660,390 +0.07(+0.98%)
Aug 12, 2025 6.864 7.012 6.825 7.012 559,127 +0.20(+2.88%)
Aug 11, 2025 6.806 6.864 6.747 6.815 781,192 +0.00(+0.00%)
Aug 08, 2025 6.815 6.928 6.776 6.815 1,025,745 +0.02(+0.29%)
Aug 07, 2025 6.737 6.893 6.717 6.796 951,217 +0.13(+1.91%)
Aug 06, 2025 6.649 6.708 6.585 6.668 865,865 +0.05(+0.74%)
Aug 05, 2025 6.747 6.884 6.472 6.619 951,749 -0.02(-0.30%)
Aug 04, 2025 6.600 6.708 6.531 6.639 1,094,815 +0.08(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.