Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY:GLQ)

6.360 +0.060 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.270 6.370 6.270 6.360 42,053 +0.06(+0.87%)
Apr 01, 2025 6.270 6.340 6.265 6.305 48,749 +0.01(+0.24%)
Mar 31, 2025 6.260 6.310 6.220 6.290 68,454 -0.02(-0.32%)
Mar 28, 2025 6.400 6.400 6.290 6.310 43,985 -0.08(-1.17%)
Mar 27, 2025 6.400 6.450 6.375 6.385 28,629 -0.03(-0.39%)
Mar 26, 2025 6.480 6.490 6.400 6.410 82,379 -0.09(-1.38%)
Mar 25, 2025 6.500 6.530 6.500 6.500 33,848 +0.02(+0.30%)
Mar 24, 2025 6.470 6.490 6.410 6.481 22,603 +0.06(+0.95%)
Mar 21, 2025 6.410 6.423 6.380 6.420 12,712 -0.01(-0.23%)
Mar 20, 2025 6.390 6.460 6.390 6.435 7,414 +0.01(+0.23%)
Mar 19, 2025 6.360 6.450 6.360 6.420 62,655 +0.04(+0.63%)
Mar 18, 2025 6.360 6.380 6.320 6.380 53,959 +0.01(+0.24%)
Mar 17, 2025 6.276 6.385 6.276 6.365 52,268 +0.11(+1.74%)
Mar 14, 2025 6.157 6.271 6.157 6.256 41,172 +0.08(+1.28%)
Mar 13, 2025 6.266 6.266 6.147 6.177 39,436 -0.10(-1.58%)
Mar 12, 2025 6.286 6.311 6.208 6.276 43,415 +0.05(+0.79%)
Mar 11, 2025 6.217 6.236 6.162 6.226 75,398 +0.01(+0.16%)
Mar 10, 2025 6.306 6.360 6.217 6.217 54,329 -0.21(-3.24%)
Mar 07, 2025 6.414 6.424 6.335 6.424 65,688 +0.00(+0.00%)
Mar 06, 2025 6.434 6.473 6.405 6.424 56,842 -0.05(-0.76%)
Mar 05, 2025 6.414 6.524 6.414 6.474 130,204 +0.03(+0.46%)
Mar 04, 2025 6.504 6.533 6.395 6.444 46,392 -0.08(-1.21%)
Mar 03, 2025 6.622 6.680 6.513 6.523 56,696 -0.06(-0.98%)
Feb 28, 2025 6.563 6.612 6.553 6.588 44,617 +0.02(+0.38%)
Feb 27, 2025 6.672 6.672 6.543 6.563 42,538 -0.08(-1.19%)
Feb 26, 2025 6.652 6.672 6.622 6.642 53,767 +0.02(+0.37%)
Feb 25, 2025 6.672 6.672 6.603 6.617 71,151 -0.04(-0.67%)
Feb 24, 2025 6.721 6.781 6.642 6.662 63,658 -0.07(-1.03%)
Feb 21, 2025 6.850 6.850 6.707 6.731 95,466 -0.12(-1.73%)
Feb 20, 2025 6.880 6.900 6.801 6.850 102,137 -0.03(-0.43%)
Feb 19, 2025 6.840 6.885 6.801 6.880 161,587 +0.04(+0.58%)
Feb 18, 2025 6.791 6.850 6.791 6.840 109,581 +0.04(+0.66%)
Feb 14, 2025 6.737 6.805 6.737 6.796 85,714 +0.03(+0.43%)
Feb 13, 2025 6.756 6.782 6.756 6.766 32,973 +0.00(+0.00%)
Feb 12, 2025 6.747 6.766 6.732 6.766 27,612 +0.01(+0.15%)
Feb 11, 2025 6.756 6.785 6.751 6.756 22,989 -0.02(-0.29%)
Feb 10, 2025 6.766 6.776 6.748 6.776 22,026 +0.04(+0.58%)
Feb 07, 2025 6.796 6.796 6.727 6.737 37,066 -0.02(-0.29%)
Feb 06, 2025 6.747 6.776 6.737 6.756 53,391 -0.03(-0.43%)
Feb 05, 2025 6.747 6.786 6.717 6.786 40,265 +0.07(+1.02%)
Feb 04, 2025 6.629 6.732 6.629 6.717 22,978 +0.05(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.