Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murphy USA Inc. Common Stock (NY:MUSA)

482.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 472.87 497.39 472.87 482.55 389,148 +2.20(+0.46%)
Apr 02, 2025 472.15 484.10 472.15 480.35 225,250 +5.15(+1.08%)
Apr 01, 2025 468.62 479.59 466.35 475.20 205,518 +5.39(+1.15%)
Mar 31, 2025 458.30 474.20 453.92 469.81 297,483 +9.43(+2.05%)
Mar 28, 2025 460.85 464.62 457.54 460.38 216,958 -0.89(-0.19%)
Mar 27, 2025 456.48 462.27 455.36 461.27 152,926 +3.70(+0.81%)
Mar 26, 2025 455.13 459.71 454.32 457.57 183,310 +3.01(+0.66%)
Mar 25, 2025 445.72 456.88 444.21 454.56 209,956 +7.80(+1.75%)
Mar 24, 2025 442.73 448.95 438.81 446.76 209,378 +5.66(+1.28%)
Mar 21, 2025 437.58 441.79 433.31 441.10 342,739 +2.28(+0.52%)
Mar 20, 2025 443.19 445.43 434.58 438.82 216,885 -5.18(-1.17%)
Mar 19, 2025 438.08 444.00 429.18 444.00 282,995 +8.98(+2.06%)
Mar 18, 2025 441.20 442.93 431.78 435.02 190,599 -5.85(-1.33%)
Mar 17, 2025 448.00 450.08 436.47 440.87 204,342 -10.31(-2.29%)
Mar 14, 2025 450.99 453.54 446.38 451.18 248,743 +2.52(+0.56%)
Mar 13, 2025 454.56 455.42 445.52 448.66 211,128 -3.08(-0.68%)
Mar 12, 2025 468.96 472.51 446.90 451.74 376,440 -16.72(-3.57%)
Mar 11, 2025 466.00 471.72 461.58 468.46 320,497 +1.91(+0.41%)
Mar 10, 2025 454.20 471.81 454.20 466.55 335,637 +11.10(+2.44%)
Mar 07, 2025 447.62 459.55 442.80 455.45 388,668 +7.01(+1.56%)
Mar 06, 2025 464.25 464.49 443.94 448.44 273,816 -17.87(-3.83%)
Mar 05, 2025 468.30 471.35 452.30 466.31 306,907 -4.69(-1.00%)
Mar 04, 2025 460.81 478.78 460.81 471.00 312,222 +6.19(+1.33%)
Mar 03, 2025 468.09 471.01 464.01 464.81 297,843 -4.43(-0.94%)
Feb 28, 2025 462.29 472.00 461.15 469.24 280,176 +9.24(+2.01%)
Feb 27, 2025 461.74 465.49 459.25 460.00 196,472 -2.32(-0.50%)
Feb 26, 2025 470.19 474.44 461.99 462.32 271,870 -7.68(-1.63%)
Feb 25, 2025 459.70 473.53 459.42 470.00 268,998 +12.48(+2.73%)
Feb 24, 2025 446.11 459.16 445.65 457.52 332,214 +11.54(+2.59%)
Feb 21, 2025 462.25 466.26 444.14 445.98 448,364 -14.31(-3.11%)
Feb 20, 2025 475.86 475.86 457.38 460.29 224,824 -18.64(-3.89%)
Feb 19, 2025 481.43 484.58 477.69 478.93 137,317 -4.44(-0.92%)
Feb 18, 2025 482.70 484.80 477.92 483.38 214,857 -2.98(-0.61%)
Feb 14, 2025 493.94 497.44 484.53 486.36 220,451 -5.81(-1.18%)
Feb 13, 2025 492.55 500.96 488.33 492.17 209,352 +0.49(+0.10%)
Feb 12, 2025 481.13 492.47 480.97 491.68 231,021 +8.21(+1.70%)
Feb 11, 2025 487.71 491.32 480.15 483.47 238,995 -4.98(-1.02%)
Feb 10, 2025 479.94 491.67 479.42 488.45 228,940 +7.94(+1.65%)
Feb 07, 2025 497.40 498.39 475.40 480.51 335,097 -18.42(-3.69%)
Feb 06, 2025 498.25 517.75 475.18 498.93 519,709 -16.45(-3.19%)
Feb 05, 2025 513.63 520.28 508.80 515.38 265,869 +5.59(+1.10%)
Feb 04, 2025 505.07 511.01 503.23 509.79 211,673 +3.78(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.