Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sky Harbour Group Corporation Class A Common Stock (NY:SKYH)

10.36 +0.23 (+2.27%)

Official Closing Price Updated: 4:10 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	9.870	10.13	9.835	10.13	79,610	+0.34(+3.47%)
Jul 15, 2025	10.22	10.29	9.760	9.790	59,202	-0.41(-4.02%)
Jul 14, 2025	9.950	10.28	9.950	10.20	82,739	+0.20(+2.00%)
Jul 11, 2025	10.19	10.19	9.935	10.00	71,052	-0.26(-2.53%)
Jul 10, 2025	9.980	10.56	9.960	10.26	133,051	+0.21(+2.09%)
Jul 09, 2025	10.01	10.06	9.905	10.05	59,108	+0.08(+0.80%)
Jul 08, 2025	9.890	10.03	9.860	9.970	99,884	+0.13(+1.32%)
Jul 07, 2025	9.890	9.960	9.752	9.840	81,208	-0.11(-1.11%)
Jul 03, 2025	9.950	10.04	9.860	9.950	60,955	+0.09(+0.91%)
Jul 02, 2025	9.670	9.910	9.610	9.860	129,345	+0.21(+2.18%)
Jul 01, 2025	9.710	9.930	9.565	9.650	102,001	-0.12(-1.23%)
Jun 30, 2025	9.720	9.930	9.615	9.770	143,205	+0.06(+0.62%)
Jun 27, 2025	9.700	9.790	9.500	9.710	1,404,189	+0.08(+0.83%)
Jun 26, 2025	9.610	9.700	9.470	9.630	111,764	+0.06(+0.63%)
Jun 25, 2025	9.730	9.920	9.570	9.570	135,907	-0.24(-2.45%)
Jun 24, 2025	9.700	9.870	9.620	9.810	152,812	+0.20(+2.08%)
Jun 23, 2025	9.550	9.655	9.280	9.610	132,528	+0.02(+0.21%)
Jun 20, 2025	9.870	9.914	9.580	9.590	134,828	-0.18(-1.84%)
Jun 18, 2025	9.680	9.910	9.600	9.770	78,822	+0.09(+0.93%)
Jun 17, 2025	9.760	9.885	9.630	9.680	85,272	-0.13(-1.33%)
Jun 16, 2025	9.830	10.02	9.750	9.810	73,427	+0.08(+0.82%)
Jun 13, 2025	9.860	9.978	9.665	9.730	134,577	-0.18(-1.82%)
Jun 12, 2025	9.940	10.16	9.830	9.910	85,718	-0.01(-0.10%)
Jun 11, 2025	10.19	10.29	9.910	9.920	125,355	-0.16(-1.59%)
Jun 10, 2025	10.37	10.47	10.07	10.08	184,888	-0.23(-2.23%)
Jun 09, 2025	10.09	10.45	9.790	10.31	194,485	+0.51(+5.20%)
Jun 06, 2025	9.790	10.01	9.760	9.800	97,332	+0.16(+1.66%)
Jun 05, 2025	9.820	9.845	9.600	9.640	157,043	-0.24(-2.43%)
Jun 04, 2025	9.900	10.17	9.660	9.880	266,064	+0.04(+0.41%)
Jun 03, 2025	9.920	10.09	9.820	9.840	282,024	-0.10(-1.01%)
Jun 02, 2025	10.29	10.35	9.780	9.940	263,302	-0.36(-3.50%)
May 30, 2025	10.40	10.48	10.20	10.30	241,615	-0.07(-0.68%)
May 29, 2025	10.71	10.99	10.29	10.37	199,113	-0.27(-2.54%)
May 28, 2025	10.81	10.90	10.60	10.64	148,033	-0.22(-2.03%)
May 27, 2025	10.98	11.28	10.83	10.86	124,118	-0.02(-0.18%)
May 23, 2025	10.79	10.91	10.60	10.88	170,976	+0.03(+0.28%)
May 22, 2025	10.82	11.05	10.75	10.85	130,322	-0.07(-0.64%)
May 21, 2025	11.32	11.44	10.92	10.92	87,444	-0.50(-4.38%)
May 20, 2025	11.81	11.95	11.37	11.42	54,246	-0.45(-3.79%)
May 19, 2025	12.02	12.20	11.63	11.87	128,266	-0.22(-1.82%)
May 16, 2025	12.00	12.16	11.42	12.09	208,992	-0.24(-1.95%)
May 15, 2025	12.40	12.67	12.26	12.33	72,184	+0.01(+0.08%)
May 14, 2025	12.20	12.40	11.84	12.32	243,679	+0.38(+3.18%)
May 13, 2025	11.93	12.20	11.90	11.94	107,512	+0.00(+0.00%)
May 12, 2025	11.75	12.14	11.65	11.94	106,399	+0.29(+2.49%)
May 09, 2025	11.16	11.69	11.16	11.65	124,661	+0.46(+4.11%)
May 08, 2025	11.34	11.47	11.16	11.19	95,366	-0.01(-0.09%)
May 07, 2025	11.22	11.27	11.00	11.20	72,426	+0.09(+0.81%)
May 06, 2025	11.08	11.27	10.88	11.11	59,460	-0.15(-1.33%)
May 05, 2025	11.21	11.43	11.08	11.26	89,660	+0.01(+0.09%)
May 02, 2025	10.92	11.29	10.86	11.25	115,038	+0.53(+4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sky Harbour Group Corporation Class A Common Stock (NY:SKYH)

Historical Prices