Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corporation Class A Common Stock (NY:SKYH)

9.080 -0.090 (-0.98%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 9.130 9.230 8.980 9.080 97,723 -0.09(-0.98%)
Dec 24, 2025 8.970 9.210 8.970 9.170 66,107 +0.26(+2.92%)
Dec 23, 2025 8.570 8.990 8.570 8.910 110,868 +0.31(+3.60%)
Dec 22, 2025 8.540 8.740 8.525 8.600 94,061 +0.05(+0.58%)
Dec 19, 2025 8.710 8.820 8.490 8.550 201,688 -0.20(-2.29%)
Dec 18, 2025 8.950 9.040 8.730 8.750 177,830 -0.06(-0.68%)
Dec 17, 2025 8.970 9.070 8.795 8.810 142,101 -0.18(-2.00%)
Dec 16, 2025 9.250 9.360 8.990 8.990 150,970 -0.38(-4.06%)
Dec 15, 2025 9.650 9.710 9.250 9.370 104,716 -0.24(-2.50%)
Dec 12, 2025 9.950 10.07 9.600 9.610 104,196 -0.33(-3.32%)
Dec 11, 2025 9.950 10.01 9.800 9.940 199,356 +0.12(+1.22%)
Dec 10, 2025 9.700 9.920 9.400 9.820 169,634 +0.42(+4.47%)
Dec 09, 2025 9.460 9.715 9.390 9.400 91,048 -0.11(-1.16%)
Dec 08, 2025 9.640 9.640 9.450 9.510 73,977 -0.04(-0.42%)
Dec 05, 2025 9.740 9.750 9.500 9.550 66,937 -0.16(-1.65%)
Dec 04, 2025 9.790 9.840 9.625 9.710 163,949 -0.08(-0.82%)
Dec 03, 2025 9.350 9.820 9.350 9.790 204,228 +0.54(+5.84%)
Dec 02, 2025 9.450 9.450 9.150 9.250 49,884 -0.09(-0.96%)
Dec 01, 2025 9.180 9.430 9.045 9.340 140,706 +0.10(+1.08%)
Nov 28, 2025 8.950 9.390 8.950 9.240 56,485 +0.27(+3.01%)
Nov 26, 2025 8.980 9.060 8.810 8.970 91,592 +0.01(+0.11%)
Nov 25, 2025 8.310 9.080 8.290 8.960 123,051 +0.66(+7.95%)
Nov 24, 2025 8.440 8.580 8.220 8.300 115,777 -0.16(-1.89%)
Nov 21, 2025 8.400 8.701 8.400 8.460 240,324 +0.04(+0.48%)
Nov 20, 2025 8.980 9.100 8.400 8.420 240,691 -0.35(-3.99%)
Nov 19, 2025 8.990 9.000 8.610 8.770 148,813 -0.15(-1.68%)
Nov 18, 2025 9.000 9.100 8.623 8.920 193,680 -0.05(-0.56%)
Nov 17, 2025 9.540 9.636 8.880 8.970 225,632 -0.60(-6.27%)
Nov 14, 2025 9.600 9.600 9.430 9.570 113,646 -0.15(-1.54%)
Nov 13, 2025 9.750 9.900 9.410 9.720 126,040 -0.13(-1.32%)
Nov 12, 2025 9.750 9.960 9.750 9.850 127,932 +0.10(+1.03%)
Nov 11, 2025 9.630 9.750 9.600 9.750 57,870 +0.15(+1.56%)
Nov 10, 2025 9.660 9.970 9.560 9.600 51,316 -0.01(-0.10%)
Nov 07, 2025 9.600 9.702 9.500 9.610 83,587 +0.01(+0.10%)
Nov 06, 2025 9.800 9.840 9.562 9.600 79,751 -0.24(-2.44%)
Nov 05, 2025 9.800 9.975 9.620 9.840 72,624 +0.07(+0.72%)
Nov 04, 2025 9.780 9.900 9.550 9.770 71,350 -0.12(-1.21%)
Nov 03, 2025 9.800 9.965 9.800 9.890 61,888 +0.01(+0.10%)
Oct 31, 2025 9.730 9.970 9.700 9.880 64,531 +0.08(+0.82%)
Oct 30, 2025 9.850 9.980 9.780 9.800 44,728 -0.09(-0.91%)
Oct 29, 2025 9.970 10.10 9.770 9.890 93,305 -0.12(-1.20%)
Oct 28, 2025 10.23 10.23 9.995 10.01 53,178 -0.16(-1.57%)
Oct 27, 2025 10.60 10.60 10.15 10.17 79,720 -0.24(-2.31%)
Oct 24, 2025 10.31 10.56 10.26 10.41 45,875 +0.18(+1.76%)
Oct 23, 2025 10.26 10.35 10.07 10.23 51,803 +0.07(+0.69%)
Oct 22, 2025 10.24 10.24 9.900 10.16 76,081 -0.03(-0.29%)
Oct 21, 2025 10.17 10.29 10.07 10.19 64,611 +0.05(+0.49%)
Oct 20, 2025 9.950 10.14 9.820 10.14 79,140 +0.27(+2.74%)
Oct 17, 2025 9.860 9.910 9.710 9.870 107,548 +0.01(+0.10%)
Oct 16, 2025 10.36 10.38 9.830 9.860 106,069 -0.54(-5.19%)
Oct 15, 2025 10.66 10.96 10.28 10.40 126,802 -0.23(-2.16%)
Oct 14, 2025 9.910 10.70 9.820 10.63 124,840 +0.56(+5.56%)
Oct 13, 2025 10.08 10.14 9.940 10.07 75,334 +0.08(+0.80%)
Oct 10, 2025 10.26 10.39 9.950 9.990 86,526 -0.26(-2.54%)
Oct 09, 2025 10.25 10.29 10.05 10.25 93,474 -0.05(-0.49%)
Oct 08, 2025 10.71 10.82 10.25 10.30 104,534 -0.32(-3.01%)
Oct 07, 2025 10.19 10.66 10.19 10.62 217,319 +0.44(+4.32%)
Oct 06, 2025 10.01 10.39 10.01 10.18 150,656 +0.21(+2.11%)
Oct 03, 2025 9.590 10.07 9.590 9.970 139,786 +0.41(+4.29%)
Oct 02, 2025 9.710 9.710 9.510 9.560 85,625 -0.18(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.