Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RE/MAX Holdings, Inc. Class A Common Stock (NY:RMAX)

10.38 -0.68 (-6.15%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 10.91 11.22 10.38 10.38 825,775 -0.68(-6.15%)
May 07, 2026 10.77 11.40 10.77 11.06 1,358,123 +0.43(+4.05%)
May 06, 2026 10.57 10.86 10.39 10.63 1,335,055 +0.24(+2.31%)
May 05, 2026 10.48 10.68 10.35 10.39 964,281 -0.13(-1.24%)
May 04, 2026 10.79 11.06 10.51 10.52 589,115 -0.26(-2.41%)
May 01, 2026 10.81 11.13 10.71 10.78 1,194,959 +0.08(+0.75%)
Apr 30, 2026 11.03 11.15 10.62 10.70 860,248 -0.37(-3.34%)
Apr 29, 2026 11.35 11.62 10.91 11.07 1,494,259 -0.22(-1.95%)
Apr 28, 2026 10.12 11.43 10.12 11.29 4,494,745 +1.35(+13.58%)
Apr 27, 2026 9.570 10.30 9.520 9.940 14,046,227 +1.95(+24.41%)
Apr 24, 2026 6.590 8.130 6.555 7.990 1,400,452 +1.43(+21.80%)
Apr 23, 2026 6.620 6.650 6.505 6.560 220,484 -0.11(-1.65%)
Apr 22, 2026 6.730 6.810 6.620 6.670 180,271 +0.02(+0.30%)
Apr 21, 2026 6.800 6.960 6.620 6.650 181,744 -0.14(-2.06%)
Apr 20, 2026 6.320 6.990 6.280 6.790 492,496 +0.38(+5.93%)
Apr 17, 2026 6.110 6.500 6.090 6.410 262,513 +0.41(+6.83%)
Apr 16, 2026 5.960 6.080 5.930 6.000 307,493 +0.10(+1.69%)
Apr 15, 2026 5.920 6.020 5.890 5.900 182,779 -0.02(-0.34%)
Apr 14, 2026 5.810 5.950 5.810 5.920 177,526 +0.15(+2.60%)
Apr 13, 2026 5.740 5.810 5.670 5.770 138,987 +0.02(+0.35%)
Apr 10, 2026 5.770 5.780 5.670 5.750 141,716 -0.05(-0.86%)
Apr 09, 2026 5.780 5.850 5.690 5.800 167,393 -0.01(-0.17%)
Apr 08, 2026 6.020 6.030 5.770 5.810 245,079 +0.07(+1.22%)
Apr 07, 2026 5.780 5.830 5.650 5.740 194,769 -0.07(-1.20%)
Apr 06, 2026 5.630 5.920 5.630 5.810 223,103 +0.09(+1.57%)
Apr 02, 2026 5.580 5.720 5.460 5.720 178,382 +0.06(+1.06%)
Apr 01, 2026 5.760 5.900 5.570 5.660 399,246 -0.10(-1.74%)
Mar 31, 2026 5.920 5.980 5.740 5.760 332,562 -0.04(-0.69%)
Mar 30, 2026 5.860 5.900 5.680 5.800 228,442 +0.03(+0.52%)
Mar 27, 2026 6.070 6.070 5.745 5.770 386,408 -0.42(-6.79%)
Mar 26, 2026 5.990 6.245 5.990 6.190 217,064 +0.14(+2.31%)
Mar 25, 2026 6.300 6.300 5.910 6.050 203,515 -0.22(-3.51%)
Mar 24, 2026 6.060 6.292 5.950 6.270 196,483 +0.10(+1.62%)
Mar 23, 2026 5.970 6.170 5.900 6.170 294,562 +0.32(+5.47%)
Mar 20, 2026 6.150 6.170 5.816 5.850 283,746 -0.29(-4.72%)
Mar 19, 2026 5.910 6.200 5.910 6.140 242,514 +0.12(+1.99%)
Mar 18, 2026 5.890 6.090 5.865 6.020 193,410 +0.04(+0.67%)
Mar 17, 2026 5.820 6.060 5.820 5.980 203,658 +0.26(+4.55%)
Mar 16, 2026 5.840 5.900 5.710 5.720 220,141 -0.02(-0.35%)
Mar 13, 2026 5.840 5.910 5.680 5.740 275,137 -0.09(-1.54%)
Mar 12, 2026 5.810 5.930 5.780 5.830 173,892 -0.12(-2.02%)
Mar 11, 2026 5.810 5.960 5.770 5.950 296,742 +0.15(+2.59%)
Mar 10, 2026 5.990 5.990 5.760 5.800 531,568 -0.22(-3.65%)
Mar 09, 2026 5.920 6.050 5.650 6.020 369,311 -0.05(-0.82%)
Mar 06, 2026 6.100 6.110 5.950 6.070 322,361 -0.15(-2.41%)
Mar 05, 2026 6.300 6.400 6.150 6.220 141,006 -0.10(-1.58%)
Mar 04, 2026 6.360 6.460 6.240 6.320 184,879 +0.09(+1.44%)
Mar 03, 2026 6.120 6.350 6.010 6.230 199,146 -0.05(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.