Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak Company Common New (NY:KODK)

5.310 -0.320 (-5.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 5.400 5.477 5.000 5.310 1,995,492 -0.32(-5.68%)
Apr 03, 2025 5.780 5.872 5.560 5.630 1,239,728 -0.63(-10.06%)
Apr 02, 2025 6.050 6.279 6.020 6.260 577,089 +0.07(+1.13%)
Apr 01, 2025 6.280 6.320 6.080 6.190 766,554 -0.13(-2.06%)
Mar 31, 2025 6.060 6.370 5.950 6.320 759,752 +0.12(+1.94%)
Mar 28, 2025 6.470 6.490 6.150 6.200 607,928 -0.30(-4.62%)
Mar 27, 2025 6.350 6.535 6.250 6.500 567,445 +0.15(+2.36%)
Mar 26, 2025 6.430 6.500 6.250 6.350 540,812 -0.08(-1.24%)
Mar 25, 2025 6.470 6.550 6.350 6.430 886,295 -0.06(-0.92%)
Mar 24, 2025 6.400 6.595 6.390 6.490 753,002 +0.24(+3.84%)
Mar 21, 2025 6.380 6.425 6.175 6.250 1,457,188 -0.26(-3.99%)
Mar 20, 2025 6.580 6.770 6.458 6.510 610,716 -0.16(-2.40%)
Mar 19, 2025 6.500 6.785 6.360 6.670 1,073,520 +0.14(+2.14%)
Mar 18, 2025 7.020 7.120 6.370 6.530 3,140,417 -0.45(-6.45%)
Mar 17, 2025 6.990 7.085 6.850 6.980 2,753,437 +0.01(+0.14%)
Mar 14, 2025 6.800 7.010 6.765 6.970 973,315 +0.28(+4.19%)
Mar 13, 2025 6.730 6.730 6.520 6.690 520,369 +0.01(+0.15%)
Mar 12, 2025 6.890 6.960 6.623 6.680 878,010 +0.04(+0.60%)
Mar 11, 2025 6.580 6.820 6.514 6.640 997,516 +0.06(+0.91%)
Mar 10, 2025 6.560 6.695 6.495 6.580 1,160,349 -0.18(-2.66%)
Mar 07, 2025 6.470 6.835 6.330 6.760 911,401 +0.28(+4.32%)
Mar 06, 2025 6.440 6.565 6.340 6.480 608,710 -0.16(-2.41%)
Mar 05, 2025 6.580 6.700 6.430 6.640 644,112 +0.18(+2.79%)
Mar 04, 2025 6.540 6.630 6.250 6.460 1,130,540 -0.28(-4.15%)
Mar 03, 2025 7.060 7.090 6.650 6.740 925,662 -0.28(-3.99%)
Feb 28, 2025 6.800 7.030 6.715 7.020 757,978 +0.13(+1.89%)
Feb 27, 2025 7.150 7.250 6.870 6.890 595,965 -0.26(-3.64%)
Feb 26, 2025 7.240 7.400 7.100 7.150 649,569 -0.01(-0.14%)
Feb 25, 2025 7.140 7.330 6.890 7.160 1,068,759 +0.02(+0.28%)
Feb 24, 2025 7.100 7.230 6.740 7.140 1,207,044 +0.08(+1.13%)
Feb 21, 2025 7.580 7.580 7.060 7.060 1,238,870 -0.37(-4.98%)
Feb 20, 2025 7.600 7.600 7.200 7.430 856,898 -0.18(-2.37%)
Feb 19, 2025 7.500 7.611 7.390 7.610 957,413 +0.08(+1.06%)
Feb 18, 2025 7.790 7.920 7.435 7.530 988,950 -0.29(-3.71%)
Feb 14, 2025 8.050 8.100 7.710 7.820 862,910 -0.21(-2.62%)
Feb 13, 2025 7.610 8.095 7.545 8.030 1,348,051 +0.53(+7.07%)
Feb 12, 2025 7.170 7.540 7.050 7.500 687,947 +0.13(+1.76%)
Feb 11, 2025 7.310 7.535 7.270 7.370 866,450 -0.07(-0.94%)
Feb 10, 2025 7.620 7.678 7.410 7.440 781,574 -0.15(-1.98%)
Feb 07, 2025 8.060 8.090 7.500 7.590 1,333,618 -0.49(-6.06%)
Feb 06, 2025 7.700 8.240 7.580 8.080 1,781,404 +0.42(+5.48%)
Feb 05, 2025 7.690 7.950 7.490 7.660 1,514,255 -0.03(-0.39%)
Feb 04, 2025 7.260 7.730 7.128 7.690 1,060,491 +0.38(+5.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.