Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NanoViricides, Inc. Common Stock (NY:NNVC)

1.080 -0.060 (-5.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.080	1.100	1.000	1.080	430,964	-0.06(-5.26%)
Apr 03, 2025	1.110	1.150	1.110	1.140	49,738	-0.01(-0.87%)
Apr 02, 2025	1.160	1.170	1.150	1.150	35,840	-0.01(-0.86%)
Apr 01, 2025	1.160	1.190	1.130	1.160	83,010	-0.01(-0.85%)
Mar 31, 2025	1.160	1.230	1.160	1.170	101,278	-0.04(-3.31%)
Mar 28, 2025	1.240	1.250	1.160	1.210	93,130	+0.00(+0.00%)
Mar 27, 2025	1.260	1.300	1.190	1.210	105,494	-0.06(-4.72%)
Mar 26, 2025	1.310	1.321	1.255	1.270	47,015	-0.01(-0.78%)
Mar 25, 2025	1.320	1.328	1.260	1.280	43,065	-0.05(-3.76%)
Mar 24, 2025	1.280	1.340	1.280	1.330	76,601	+0.03(+2.31%)
Mar 21, 2025	1.340	1.340	1.270	1.300	88,923	-0.02(-1.52%)
Mar 20, 2025	1.340	1.370	1.300	1.320	176,570	+0.03(+2.33%)
Mar 19, 2025	1.210	1.320	1.210	1.290	127,772	+0.04(+3.20%)
Mar 18, 2025	1.300	1.300	1.230	1.250	70,732	-0.06(-4.58%)
Mar 17, 2025	1.250	1.330	1.230	1.310	176,676	+0.08(+6.50%)
Mar 14, 2025	1.220	1.280	1.210	1.230	86,857	+0.02(+1.65%)
Mar 13, 2025	1.220	1.260	1.180	1.210	98,609	-0.02(-1.63%)
Mar 12, 2025	1.300	1.310	1.210	1.230	129,716	-0.06(-4.65%)
Mar 11, 2025	1.150	1.290	1.130	1.290	140,452	+0.13(+11.21%)
Mar 10, 2025	1.260	1.300	1.130	1.160	145,360	-0.11(-8.66%)
Mar 07, 2025	1.270	1.300	1.190	1.270	250,418	-0.05(-3.79%)
Mar 06, 2025	1.250	1.340	1.240	1.320	139,651	+0.09(+7.32%)
Mar 05, 2025	1.220	1.280	1.190	1.230	181,877	+0.02(+1.65%)
Mar 04, 2025	1.170	1.230	1.110	1.210	962,725	+0.02(+1.68%)
Mar 03, 2025	1.280	1.305	1.180	1.190	157,335	-0.13(-9.85%)
Feb 28, 2025	1.370	1.370	1.270	1.320	165,031	-0.02(-1.49%)
Feb 27, 2025	1.330	1.360	1.283	1.340	97,169	+0.03(+2.29%)
Feb 26, 2025	1.300	1.344	1.260	1.310	74,728	+0.05(+3.97%)
Feb 25, 2025	1.450	1.470	1.230	1.260	191,636	-0.16(-11.27%)
Feb 24, 2025	1.550	1.550	1.400	1.420	316,008	-0.08(-5.33%)
Feb 21, 2025	1.480	1.550	1.450	1.500	422,865	+0.05(+3.45%)
Feb 20, 2025	1.420	1.550	1.395	1.450	492,997	+0.08(+5.84%)
Feb 19, 2025	1.350	1.380	1.320	1.370	128,696	+0.02(+1.48%)
Feb 18, 2025	1.380	1.440	1.300	1.350	188,705	+0.00(+0.00%)
Feb 14, 2025	1.430	1.466	1.325	1.350	263,136	+0.06(+4.65%)
Feb 13, 2025	1.400	1.420	1.270	1.290	237,199	-0.11(-7.86%)
Feb 12, 2025	1.370	1.500	1.330	1.400	413,128	+0.07(+5.26%)
Feb 11, 2025	1.310	1.360	1.310	1.330	245,227	+0.02(+1.53%)
Feb 10, 2025	1.200	1.320	1.150	1.310	377,729	+0.14(+11.97%)
Feb 07, 2025	1.220	1.238	1.160	1.170	149,411	-0.06(-4.88%)
Feb 06, 2025	1.310	1.319	1.210	1.230	138,726	-0.07(-5.38%)
Feb 05, 2025	1.240	1.350	1.240	1.300	1,124,022	+0.16(+14.04%)
Feb 04, 2025	1.150	1.200	1.140	1.140	96,153	-0.03(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NanoViricides, Inc. Common Stock (NY:NNVC)

Historical Prices