Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veeva Systems Inc. Class A Common Stock (NY:VEEV)

239.35 +1.48 (+0.62%)
Official Closing Price Updated: 4:10 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 240.01 241.50 236.13 239.35 1,426,217 +1.48(+0.62%)
Jan 06, 2026 227.26 238.53 226.55 237.87 3,033,404 +16.55(+7.48%)
Jan 05, 2026 219.50 223.81 217.88 221.32 1,575,038 +1.83(+0.83%)
Jan 02, 2026 223.41 224.63 218.59 219.49 1,077,486 -3.74(-1.68%)
Dec 31, 2025 224.00 225.13 223.00 223.23 697,295 -1.41(-0.63%)
Dec 30, 2025 224.48 225.67 223.41 224.64 727,564 -0.38(-0.17%)
Dec 29, 2025 224.65 226.50 223.40 225.02 832,348 +0.37(+0.16%)
Dec 26, 2025 223.80 226.36 223.60 224.65 757,365 +1.50(+0.67%)
Dec 24, 2025 223.75 224.77 222.39 223.15 381,901 -1.11(-0.49%)
Dec 23, 2025 222.83 224.63 221.42 224.26 1,000,753 +0.90(+0.40%)
Dec 22, 2025 224.15 225.78 222.38 223.36 1,267,095 +1.50(+0.68%)
Dec 19, 2025 218.87 225.00 218.27 221.86 2,191,886 +3.76(+1.72%)
Dec 18, 2025 217.00 219.85 216.42 218.10 3,098,906 +2.64(+1.23%)
Dec 17, 2025 219.07 221.51 215.30 215.46 1,757,898 -3.84(-1.75%)
Dec 16, 2025 219.73 221.35 216.21 219.30 2,087,023 -0.80(-0.36%)
Dec 15, 2025 223.86 224.16 218.21 220.10 2,174,162 -3.16(-1.42%)
Dec 12, 2025 216.01 226.90 215.95 223.26 2,405,275 -6.23(-2.71%)
Dec 11, 2025 228.00 231.35 227.34 229.49 2,013,276 +0.33(+0.14%)
Dec 10, 2025 232.84 233.33 227.35 229.16 2,246,806 -2.84(-1.22%)
Dec 09, 2025 237.18 238.40 230.03 232.00 2,077,846 -7.05(-2.95%)
Dec 08, 2025 239.35 240.24 232.23 239.05 1,662,610 -2.95(-1.22%)
Dec 05, 2025 242.00 244.22 239.16 242.00 1,389,349 -0.28(-0.12%)
Dec 04, 2025 241.00 246.57 238.86 242.28 1,767,339 +0.95(+0.39%)
Dec 03, 2025 239.25 241.45 238.68 241.33 913,488 +1.19(+0.50%)
Dec 02, 2025 241.95 243.50 238.63 240.14 1,075,081 -0.27(-0.11%)
Dec 01, 2025 237.27 242.93 236.95 240.41 1,664,748 +0.12(+0.05%)
Nov 28, 2025 242.00 244.91 239.54 240.29 738,918 -0.38(-0.16%)
Nov 26, 2025 239.26 244.88 238.73 240.67 1,876,612 +0.72(+0.30%)
Nov 25, 2025 236.81 241.94 235.54 239.95 1,703,391 +4.21(+1.79%)
Nov 24, 2025 244.90 247.62 234.50 235.74 3,398,049 -8.32(-3.41%)
Nov 21, 2025 249.75 251.60 237.24 244.06 4,903,177 -26.44(-9.77%)
Nov 20, 2025 275.00 277.61 269.30 270.50 1,775,039 -2.50(-0.92%)
Nov 19, 2025 273.15 274.88 270.68 273.00 1,234,574 -0.72(-0.26%)
Nov 18, 2025 275.63 279.15 273.45 273.72 1,916,926 -3.29(-1.19%)
Nov 17, 2025 289.29 292.96 276.95 277.01 2,724,228 -16.35(-5.57%)
Nov 14, 2025 287.08 295.73 286.05 293.36 1,080,952 +1.66(+0.57%)
Nov 13, 2025 292.02 296.90 289.93 291.70 821,671 -5.26(-1.77%)
Nov 12, 2025 298.81 302.17 296.81 296.96 930,261 -2.14(-0.72%)
Nov 11, 2025 295.81 300.43 294.97 299.10 769,034 +3.35(+1.13%)
Nov 10, 2025 292.02 297.12 290.47 295.75 743,611 +0.89(+0.30%)
Nov 07, 2025 286.84 295.32 285.34 294.86 766,518 +3.65(+1.25%)
Nov 06, 2025 293.76 294.50 286.27 291.21 773,372 -4.05(-1.37%)
Nov 05, 2025 293.95 296.69 292.06 295.26 842,453 +1.77(+0.60%)
Nov 04, 2025 291.00 294.42 290.49 293.49 687,955 +0.77(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.