Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dynagas LNG Partners LP Common Units (NY:DLNG)

3.650 +0.090 (+2.53%)

Streaming Delayed Price Updated: 1:41 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	3.510	3.560	3.510	3.560	20,506	+0.05(+1.42%)
Nov 13, 2025	3.510	3.560	3.500	3.510	23,559	-0.02(-0.57%)
Nov 12, 2025	3.520	3.550	3.520	3.530	24,718	+0.00(+0.00%)
Nov 11, 2025	3.540	3.545	3.510	3.530	17,246	+0.02(+0.57%)
Nov 10, 2025	3.580	3.596	3.500	3.510	28,195	-0.06(-1.68%)
Nov 07, 2025	3.590	3.590	3.540	3.570	21,171	+0.00(+0.00%)
Nov 06, 2025	3.600	3.620	3.530	3.570	69,737	-0.01(-0.28%)
Nov 05, 2025	3.550	3.590	3.535	3.580	36,063	+0.06(+1.70%)
Nov 04, 2025	3.580	3.630	3.510	3.520	35,404	-0.11(-3.03%)
Nov 03, 2025	3.580	3.650	3.520	3.630	61,881	+0.02(+0.55%)
Oct 31, 2025	3.640	3.640	3.510	3.610	29,987	+0.07(+1.98%)
Oct 30, 2025	3.560	3.680	3.540	3.540	63,798	-0.01(-0.28%)
Oct 29, 2025	3.650	3.660	3.550	3.550	59,705	-0.09(-2.47%)
Oct 28, 2025	3.590	3.700	3.580	3.640	74,069	+0.05(+1.39%)
Oct 27, 2025	3.540	3.660	3.500	3.590	45,861	+0.05(+1.41%)
Oct 24, 2025	3.600	3.640	3.450	3.540	107,200	-0.06(-1.67%)
Oct 23, 2025	3.550	3.690	3.550	3.600	51,564	+0.06(+1.69%)
Oct 22, 2025	3.480	3.570	3.473	3.540	31,027	+0.06(+1.72%)
Oct 21, 2025	3.500	3.550	3.480	3.480	45,386	-0.05(-1.42%)
Oct 20, 2025	3.570	3.580	3.520	3.530	28,343	-0.01(-0.28%)
Oct 17, 2025	3.520	3.555	3.520	3.540	22,990	-0.01(-0.28%)
Oct 16, 2025	3.590	3.630	3.530	3.550	47,009	-0.01(-0.14%)
Oct 15, 2025	3.470	3.590	3.470	3.555	40,961	+0.08(+2.16%)
Oct 14, 2025	3.480	3.600	3.480	3.480	86,271	-0.03(-0.86%)
Oct 13, 2025	3.510	3.570	3.480	3.510	52,014	+0.02(+0.58%)
Oct 10, 2025	3.530	3.540	3.400	3.490	58,711	-0.04(-1.13%)
Oct 09, 2025	3.520	3.550	3.500	3.530	47,927	+0.01(+0.28%)
Oct 08, 2025	3.460	3.530	3.460	3.520	25,654	+0.06(+1.73%)
Oct 07, 2025	3.530	3.534	3.450	3.460	47,776	-0.05(-1.42%)
Oct 06, 2025	3.540	3.550	3.495	3.510	35,027	-0.02(-0.57%)
Oct 03, 2025	3.540	3.600	3.510	3.530	24,648	-0.02(-0.56%)
Oct 02, 2025	3.480	3.563	3.480	3.550	26,132	+0.03(+0.85%)
Oct 01, 2025	3.490	3.640	3.490	3.520	23,264	+0.01(+0.28%)
Sep 30, 2025	3.600	3.619	3.500	3.510	21,763	-0.05(-1.40%)
Sep 29, 2025	3.610	3.666	3.510	3.560	41,765	-0.05(-1.39%)
Sep 26, 2025	3.600	3.724	3.600	3.610	61,144	-0.02(-0.55%)
Sep 25, 2025	3.650	3.787	3.600	3.630	64,542	-0.01(-0.36%)
Sep 24, 2025	3.750	3.750	3.600	3.643	112,761	-0.07(-1.81%)
Sep 23, 2025	3.790	3.812	3.710	3.710	41,002	-0.05(-1.33%)
Sep 22, 2025	3.710	3.820	3.710	3.760	55,486	+0.02(+0.53%)
Sep 19, 2025	3.830	3.830	3.730	3.740	63,270	-0.09(-2.35%)
Sep 18, 2025	3.830	3.850	3.790	3.830	18,962	+0.06(+1.73%)
Sep 17, 2025	3.810	3.810	3.730	3.765	68,136	-0.01(-0.40%)
Sep 16, 2025	3.850	3.900	3.770	3.780	54,369	-0.02(-0.53%)
Sep 15, 2025	3.890	3.890	3.800	3.800	45,920	-0.06(-1.55%)
Sep 12, 2025	3.850	3.860	3.830	3.860	10,963	+0.04(+1.05%)
Sep 11, 2025	3.790	3.860	3.790	3.820	17,107	+0.02(+0.53%)
Sep 10, 2025	3.830	3.850	3.800	3.800	22,419	+0.02(+0.53%)
Sep 09, 2025	3.740	3.877	3.730	3.780	37,112	-0.08(-2.07%)
Sep 08, 2025	3.880	3.890	3.760	3.860	96,269	+0.09(+2.39%)
Sep 05, 2025	3.740	3.800	3.650	3.770	37,826	+0.05(+1.34%)
Sep 04, 2025	3.650	3.730	3.650	3.720	44,519	+0.05(+1.36%)
Sep 03, 2025	3.740	3.740	3.610	3.670	28,306	-0.05(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dynagas LNG Partners LP Common Units (NY:DLNG)

Historical Prices