Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TriplePoint Venture Growth BDC Corp. Common Stock (NY:TPVG)

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 5.660 5.750 5.657 5.680 153,152 +0.01(+0.18%)
Oct 24, 2025 5.750 5.790 5.650 5.670 206,852 -0.07(-1.22%)
Oct 23, 2025 5.700 5.770 5.640 5.740 258,046 +0.04(+0.70%)
Oct 22, 2025 5.640 5.720 5.550 5.700 384,636 +0.06(+1.06%)
Oct 21, 2025 5.590 5.720 5.580 5.640 344,893 +0.02(+0.36%)
Oct 20, 2025 5.630 5.650 5.530 5.620 276,887 +0.04(+0.72%)
Oct 17, 2025 5.510 5.620 5.480 5.580 273,831 +0.07(+1.27%)
Oct 16, 2025 5.550 5.605 5.490 5.510 219,323 -0.04(-0.72%)
Oct 15, 2025 5.400 5.630 5.400 5.550 407,024 +0.17(+3.16%)
Oct 14, 2025 5.260 5.450 5.260 5.380 324,952 +0.04(+0.75%)
Oct 13, 2025 5.250 5.390 5.240 5.340 328,840 +0.10(+1.91%)
Oct 10, 2025 5.420 5.470 5.240 5.240 400,877 -0.15(-2.78%)
Oct 09, 2025 5.500 5.570 5.350 5.390 436,149 -0.18(-3.23%)
Oct 08, 2025 5.570 5.680 5.540 5.570 274,326 +0.00(+0.00%)
Oct 07, 2025 5.590 5.670 5.490 5.570 333,421 -0.01(-0.18%)
Oct 06, 2025 5.670 5.715 5.550 5.580 538,383 -0.10(-1.76%)
Oct 03, 2025 5.780 5.820 5.680 5.680 303,023 -0.10(-1.73%)
Oct 02, 2025 5.710 5.856 5.707 5.780 249,613 +0.08(+1.40%)
Oct 01, 2025 5.700 5.790 5.660 5.700 382,870 -0.07(-1.21%)
Sep 30, 2025 5.790 5.930 5.710 5.770 389,106 +0.01(+0.17%)
Sep 29, 2025 5.850 5.900 5.730 5.760 402,754 -0.07(-1.20%)
Sep 26, 2025 5.880 5.950 5.820 5.830 230,837 -0.05(-0.85%)
Sep 25, 2025 5.920 5.969 5.860 5.880 247,392 -0.04(-0.68%)
Sep 24, 2025 6.050 6.238 5.880 5.920 377,483 -0.12(-1.99%)
Sep 23, 2025 6.090 6.190 6.030 6.040 344,469 -0.06(-0.98%)
Sep 22, 2025 6.180 6.260 6.080 6.100 412,418 -0.15(-2.40%)
Sep 19, 2025 6.170 6.290 6.150 6.250 419,414 +0.04(+0.64%)
Sep 18, 2025 6.120 6.230 6.100 6.210 375,196 +0.12(+1.97%)
Sep 17, 2025 6.200 6.300 6.050 6.090 733,493 -0.13(-2.09%)
Sep 16, 2025 6.200 6.300 6.147 6.220 448,678 +0.04(+0.65%)
Sep 15, 2025 6.382 6.504 6.074 6.180 1,220,363 -0.19(-3.03%)
Sep 12, 2025 6.489 6.498 6.328 6.373 372,383 -0.12(-1.78%)
Sep 11, 2025 6.450 6.508 6.411 6.489 358,980 +0.06(+0.90%)
Sep 10, 2025 6.508 6.536 6.431 6.431 213,166 -0.09(-1.33%)
Sep 09, 2025 6.566 6.566 6.460 6.517 233,115 -0.05(-0.73%)
Sep 08, 2025 6.585 6.604 6.522 6.566 257,603 -0.02(-0.29%)
Sep 05, 2025 6.614 6.633 6.498 6.585 240,991 +0.03(+0.44%)
Sep 04, 2025 6.556 6.575 6.498 6.556 265,311 +0.02(+0.30%)
Sep 03, 2025 6.546 6.604 6.489 6.537 347,634 +0.04(+0.59%)
Sep 02, 2025 6.489 6.585 6.411 6.498 405,096 -0.04(-0.59%)
Aug 29, 2025 6.527 6.604 6.440 6.537 481,122 +0.11(+1.65%)
Aug 28, 2025 6.498 6.498 6.325 6.431 297,346 +0.04(+0.60%)
Aug 27, 2025 6.373 6.460 6.315 6.392 588,748 +0.14(+2.31%)
Aug 26, 2025 6.219 6.267 6.205 6.247 196,754 +0.03(+0.47%)
Aug 25, 2025 6.228 6.325 6.199 6.219 746,882 +0.02(+0.31%)
Aug 22, 2025 6.141 6.267 6.122 6.199 276,620 +0.07(+1.10%)
Aug 21, 2025 5.978 6.146 5.954 6.132 319,460 +0.17(+2.91%)
Aug 20, 2025 5.968 6.006 5.920 5.958 290,775 -0.03(-0.48%)
Aug 19, 2025 5.852 6.016 5.847 5.987 298,995 +0.13(+2.31%)
Aug 18, 2025 6.064 6.074 5.799 5.852 737,414 -0.18(-3.04%)
Aug 15, 2025 6.190 6.190 6.026 6.035 227,992 -0.12(-1.88%)
Aug 14, 2025 6.074 6.203 6.074 6.151 272,105 +0.05(+0.79%)
Aug 13, 2025 6.084 6.163 6.035 6.103 247,405 +0.05(+0.80%)
Aug 12, 2025 6.064 6.141 5.997 6.055 309,973 +0.00(+0.00%)
Aug 11, 2025 6.055 6.190 5.978 6.055 631,610 +0.06(+0.96%)
Aug 08, 2025 6.113 6.141 5.987 5.997 754,058 -0.11(-1.74%)
Aug 07, 2025 6.517 6.543 6.084 6.103 1,551,155 -0.55(-8.26%)
Aug 06, 2025 6.662 6.719 6.595 6.652 245,494 +0.00(+0.00%)
Aug 05, 2025 6.604 6.652 6.513 6.652 179,429 +0.11(+1.62%)
Aug 04, 2025 6.585 6.627 6.498 6.546 223,302 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.