Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TriplePoint Venture Growth BDC Corp. Common Stock (NY:TPVG)

6.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	6.610	6.700	6.610	6.630	386,137	+0.01(+0.15%)
Dec 11, 2025	6.820	6.830	6.600	6.620	354,605	-0.17(-2.50%)
Dec 10, 2025	6.770	6.825	6.690	6.790	380,005	+0.07(+1.04%)
Dec 09, 2025	6.670	6.820	6.670	6.720	201,407	+0.04(+0.60%)
Dec 08, 2025	6.780	6.790	6.610	6.680	391,558	-0.07(-1.04%)
Dec 05, 2025	6.650	6.950	6.640	6.750	536,026	+0.11(+1.66%)
Dec 04, 2025	6.610	6.710	6.570	6.640	404,313	+0.06(+0.91%)
Dec 03, 2025	6.400	6.630	6.400	6.580	496,429	+0.18(+2.81%)
Dec 02, 2025	6.400	6.450	6.280	6.400	398,953	+0.08(+1.27%)
Dec 01, 2025	6.500	6.540	6.300	6.320	422,004	-0.18(-2.77%)
Nov 28, 2025	6.330	6.510	6.330	6.500	213,757	+0.13(+2.04%)
Nov 26, 2025	6.390	6.500	6.260	6.370	580,285	-0.02(-0.31%)
Nov 25, 2025	6.250	6.430	6.160	6.390	283,413	+0.10(+1.59%)
Nov 24, 2025	6.340	6.430	6.250	6.290	607,582	-0.04(-0.63%)
Nov 21, 2025	6.200	6.373	6.200	6.330	530,496	+0.08(+1.28%)
Nov 20, 2025	6.080	6.340	6.080	6.250	546,895	+0.12(+1.96%)
Nov 19, 2025	6.030	6.250	6.030	6.130	520,344	+0.08(+1.32%)
Nov 18, 2025	5.990	6.100	5.935	6.050	313,315	+0.05(+0.83%)
Nov 17, 2025	6.030	6.140	5.990	6.000	380,110	-0.01(-0.17%)
Nov 14, 2025	5.950	6.080	5.870	6.010	412,903	+0.05(+0.84%)
Nov 13, 2025	5.920	6.060	5.860	5.960	453,991	+0.01(+0.17%)
Nov 12, 2025	5.850	6.010	5.850	5.950	622,548	+0.15(+2.59%)
Nov 11, 2025	5.500	5.850	5.500	5.800	641,337	+0.32(+5.84%)
Nov 10, 2025	5.650	5.650	5.370	5.480	535,658	-0.18(-3.18%)
Nov 07, 2025	5.730	5.730	5.520	5.660	267,629	-0.07(-1.22%)
Nov 06, 2025	5.470	5.820	5.450	5.730	343,599	+0.19(+3.43%)
Nov 05, 2025	5.470	5.670	5.390	5.540	490,980	+0.08(+1.47%)
Nov 04, 2025	5.500	5.550	5.410	5.460	151,018	-0.10(-1.80%)
Nov 03, 2025	5.480	5.590	5.390	5.560	268,188	+0.09(+1.65%)
Oct 31, 2025	5.410	5.520	5.389	5.470	128,552	+0.03(+0.55%)
Oct 30, 2025	5.530	5.550	5.380	5.440	227,160	-0.11(-1.98%)
Oct 29, 2025	5.640	5.720	5.530	5.550	219,192	-0.13(-2.29%)
Oct 28, 2025	5.680	5.740	5.640	5.680	257,643	+0.00(+0.00%)
Oct 27, 2025	5.660	5.750	5.657	5.680	153,152	+0.01(+0.18%)
Oct 24, 2025	5.750	5.790	5.650	5.670	206,852	-0.07(-1.22%)
Oct 23, 2025	5.700	5.770	5.640	5.740	258,046	+0.04(+0.70%)
Oct 22, 2025	5.640	5.720	5.550	5.700	384,636	+0.06(+1.06%)
Oct 21, 2025	5.590	5.720	5.580	5.640	344,893	+0.02(+0.36%)
Oct 20, 2025	5.630	5.650	5.530	5.620	276,887	+0.04(+0.72%)
Oct 17, 2025	5.510	5.620	5.480	5.580	273,831	+0.07(+1.27%)
Oct 16, 2025	5.550	5.605	5.490	5.510	219,323	-0.04(-0.72%)
Oct 15, 2025	5.400	5.630	5.400	5.550	407,024	+0.17(+3.16%)
Oct 14, 2025	5.260	5.450	5.260	5.380	324,952	+0.04(+0.75%)
Oct 13, 2025	5.250	5.390	5.240	5.340	328,840	+0.10(+1.91%)
Oct 10, 2025	5.420	5.470	5.240	5.240	400,877	-0.15(-2.78%)
Oct 09, 2025	5.500	5.570	5.350	5.390	436,149	-0.18(-3.23%)
Oct 08, 2025	5.570	5.680	5.540	5.570	274,326	+0.00(+0.00%)
Oct 07, 2025	5.590	5.670	5.490	5.570	333,421	-0.01(-0.18%)
Oct 06, 2025	5.670	5.715	5.550	5.580	538,383	-0.10(-1.76%)
Oct 03, 2025	5.780	5.820	5.680	5.680	303,023	-0.10(-1.73%)
Oct 02, 2025	5.710	5.856	5.707	5.780	249,613	+0.08(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TriplePoint Venture Growth BDC Corp. Common Stock (NY:TPVG)

Historical Prices