Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graham Holdings Company Common Stock (NY:GHC)

1,160.18 +3.23 (+0.28%)
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 1162 1185 1159 1160 20,072 +1.35(+0.12%)
Feb 03, 2026 1185 1195 1155 1159 11,526 -28.84(-2.43%)
Feb 02, 2026 1168 1198 1158 1188 16,249 +21.04(+1.80%)
Jan 30, 2026 1147 1168 1141 1167 16,558 +10.17(+0.88%)
Jan 29, 2026 1153 1168 1143 1156 18,864 +13.39(+1.17%)
Jan 28, 2026 1164 1166 1141 1143 10,356 -11.24(-0.97%)
Jan 27, 2026 1164 1176 1146 1154 15,944 -11.70(-1.00%)
Jan 26, 2026 1172 1194 1150 1166 16,106 -6.11(-0.52%)
Jan 23, 2026 1171 1209 1158 1172 16,495 -10.00(-0.85%)
Jan 22, 2026 1198 1225 1171 1182 13,246 -11.64(-0.98%)
Jan 21, 2026 1142 1211 1141 1194 25,028 +61.01(+5.39%)
Jan 20, 2026 1122 1134 1119 1133 13,866 -9.96(-0.87%)
Jan 16, 2026 1154 1163 1138 1143 15,295 -6.59(-0.57%)
Jan 15, 2026 1145 1159 1141 1149 17,593 -0.59(-0.05%)
Jan 14, 2026 1155 1171 1147 1150 16,552 -5.60(-0.48%)
Jan 13, 2026 1155 1156 1143 1155 9,812 +4.06(+0.35%)
Jan 12, 2026 1139 1151 1134 1151 12,648 +5.45(+0.48%)
Jan 09, 2026 1131 1149 1131 1146 12,392 +7.32(+0.64%)
Jan 08, 2026 1102 1143 1102 1139 14,356 +26.04(+2.34%)
Jan 07, 2026 1117 1127 1104 1113 16,649 -1.92(-0.17%)
Jan 06, 2026 1105 1120 1102 1115 16,396 -2.32(-0.21%)
Jan 05, 2026 1090 1131 1086 1117 18,349 +29.60(+2.72%)
Jan 02, 2026 1096 1100 1082 1087 17,341 -11.34(-1.03%)
Dec 31, 2025 1101 1108 1082 1099 16,519 +5.67(+0.52%)
Dec 30, 2025 1092 1111 1089 1093 13,550 -5.45(-0.50%)
Dec 29, 2025 1115 1117 1091 1098 20,142 -11.46(-1.03%)
Dec 26, 2025 1116 1118 1102 1110 12,098 +0.79(+0.07%)
Dec 24, 2025 1102 1135 1093 1109 8,481 -1.28(-0.12%)
Dec 23, 2025 1108 1125 1097 1110 21,062 -0.70(-0.06%)
Dec 22, 2025 1099 1123 1099 1111 18,358 +9.35(+0.85%)
Dec 19, 2025 1109 1125 1099 1102 72,357 -10.20(-0.92%)
Dec 18, 2025 1119 1130 1108 1112 24,070 +5.93(+0.54%)
Dec 17, 2025 1102 1120 1071 1106 24,703 -2.87(-0.26%)
Dec 16, 2025 1112 1123 1094 1109 22,406 -6.08(-0.55%)
Dec 15, 2025 1124 1132 1107 1115 22,245 -3.03(-0.27%)
Dec 12, 2025 1123 1130 1091 1118 22,822 +3.90(+0.35%)
Dec 11, 2025 1117 1132 1108 1114 18,020 +6.53(+0.59%)
Dec 10, 2025 1079 1118 1079 1108 22,504 +25.92(+2.40%)
Dec 09, 2025 1074 1095 1074 1082 16,412 +6.79(+0.63%)
Dec 08, 2025 1088 1101 1075 1075 21,403 -11.60(-1.07%)
Dec 05, 2025 1088 1108 1078 1086 28,121 -2.04(-0.19%)
Dec 04, 2025 1109 1122 1082 1088 18,855 -20.52(-1.85%)
Dec 03, 2025 1111 1123 1079 1109 17,416 +4.23(+0.38%)
Dec 02, 2025 1120 1121 1101 1105 14,133 -3.31(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.