Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company Common Stock (NY:GHC)

903.09 +13.66 (+1.54%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 898.00 918.19 875.60 889.43 33,278 -34.50(-3.73%)
Apr 04, 2025 911.00 950.02 911.00 923.93 38,410 -21.32(-2.26%)
Apr 03, 2025 970.00 970.00 935.19 945.25 34,210 -58.28(-5.81%)
Apr 02, 2025 969.15 1004 969.15 1004 37,059 +28.29(+2.90%)
Apr 01, 2025 965.00 978.06 963.88 975.24 28,794 +14.38(+1.50%)
Mar 31, 2025 950.99 967.40 950.99 960.86 24,698 +7.97(+0.84%)
Mar 28, 2025 947.00 952.89 947.00 952.89 14,238 -20.28(-2.08%)
Mar 27, 2025 969.72 973.17 965.26 973.17 12,558 +0.42(+0.04%)
Mar 26, 2025 968.17 973.75 966.34 972.75 21,646 +14.55(+1.52%)
Mar 25, 2025 974.67 974.67 957.08 958.20 26,007 -12.45(-1.28%)
Mar 24, 2025 951.60 980.12 951.60 970.65 20,053 +30.84(+3.28%)
Mar 21, 2025 947.66 947.75 935.42 939.81 90,190 -21.24(-2.21%)
Mar 20, 2025 953.55 964.21 946.59 961.05 22,159 -3.62(-0.38%)
Mar 19, 2025 950.59 964.67 947.11 964.67 17,907 +26.36(+2.81%)
Mar 18, 2025 929.37 940.77 929.37 938.31 18,230 -0.54(-0.06%)
Mar 17, 2025 927.22 944.45 927.22 938.85 22,696 +5.80(+0.62%)
Mar 14, 2025 923.11 938.49 923.11 933.05 19,705 +33.16(+3.68%)
Mar 13, 2025 922.28 922.28 897.74 899.89 15,124 -14.60(-1.60%)
Mar 12, 2025 910.00 919.37 903.60 914.49 17,364 +4.87(+0.54%)
Mar 11, 2025 905.37 915.98 902.68 909.62 12,099 -0.98(-0.11%)
Mar 10, 2025 927.13 927.13 910.58 910.60 25,967 -23.73(-2.54%)
Mar 07, 2025 937.18 946.75 917.75 934.33 18,298 -8.77(-0.93%)
Mar 06, 2025 947.89 953.00 935.61 943.10 19,774 -11.09(-1.16%)
Mar 05, 2025 953.68 956.82 950.66 954.19 20,809 +4.43(+0.47%)
Mar 04, 2025 955.60 969.40 946.50 949.76 20,284 -17.32(-1.79%)
Mar 03, 2025 974.31 981.50 964.10 967.08 17,601 -16.69(-1.70%)
Feb 28, 2025 970.38 993.49 970.38 983.77 20,381 +4.47(+0.46%)
Feb 27, 2025 959.51 980.17 959.51 979.30 14,362 +6.40(+0.66%)
Feb 26, 2025 932.00 975.82 932.00 972.90 20,543 +32.94(+3.50%)
Feb 25, 2025 916.55 988.26 916.55 939.96 31,114 +28.51(+3.13%)
Feb 24, 2025 927.50 934.50 906.18 911.45 27,798 -20.64(-2.21%)
Feb 21, 2025 962.19 962.19 932.09 932.09 13,920 -19.33(-2.03%)
Feb 20, 2025 958.96 958.96 946.26 951.42 12,846 -15.58(-1.61%)
Feb 19, 2025 964.00 970.60 958.54 967.00 18,412 +4.58(+0.48%)
Feb 18, 2025 963.00 970.20 957.92 962.42 17,890 +1.82(+0.19%)
Feb 14, 2025 963.49 963.49 947.49 960.60 15,322 +4.64(+0.49%)
Feb 13, 2025 946.01 956.50 938.22 955.96 16,643 +14.44(+1.53%)
Feb 12, 2025 940.83 946.51 934.94 941.52 13,895 -9.85(-1.04%)
Feb 11, 2025 947.70 952.95 943.33 951.37 13,460 +2.16(+0.23%)
Feb 10, 2025 941.00 952.20 937.01 949.21 26,411 +8.57(+0.91%)
Feb 07, 2025 940.70 940.70 928.93 940.64 15,720 -4.16(-0.44%)
Feb 06, 2025 934.65 944.80 934.00 944.80 13,041 -0.55(-0.06%)
Feb 05, 2025 938.09 945.36 938.09 945.35 12,286 +7.28(+0.78%)
Feb 04, 2025 928.75 940.93 928.29 938.07 11,840 +23.02(+2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.