Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graham Holdings Company Common Stock (NY:GHC)

1,072.90 +11.97 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1052 1080 1047 1073 23,446 +11.97(+1.13%)
Apr 02, 2026 1054 1069 1046 1061 12,353 +0.10(+0.01%)
Apr 01, 2026 1058 1069 1055 1061 16,495 +3.57(+0.34%)
Mar 31, 2026 1060 1069 1048 1057 18,715 +7.42(+0.71%)
Mar 30, 2026 1061 1069 1042 1050 20,950 -0.72(-0.07%)
Mar 27, 2026 1065 1067 1047 1051 16,281 -19.60(-1.83%)
Mar 26, 2026 1064 1079 1064 1070 14,467 -0.07(-0.01%)
Mar 25, 2026 1077 1092 1064 1070 15,921 +7.65(+0.72%)
Mar 24, 2026 1055 1068 1052 1063 23,176 -0.25(-0.02%)
Mar 23, 2026 1059 1090 1059 1063 21,146 +25.96(+2.50%)
Mar 20, 2026 1059 1063 1035 1037 82,031 -27.47(-2.58%)
Mar 19, 2026 1055 1073 1051 1064 21,662 +3.99(+0.38%)
Mar 18, 2026 1066 1077 1058 1060 23,733 -17.66(-1.64%)
Mar 17, 2026 1059 1084 1059 1078 19,531 +22.38(+2.12%)
Mar 16, 2026 1070 1070 1049 1056 16,916 -0.93(-0.09%)
Mar 13, 2026 1049 1060 1042 1057 13,860 +10.74(+1.03%)
Mar 12, 2026 1033 1049 1025 1046 18,389 -3.22(-0.31%)
Mar 11, 2026 1052 1071 1036 1049 19,847 -7.02(-0.66%)
Mar 10, 2026 1076 1084 1051 1056 18,850 -21.47(-1.99%)
Mar 09, 2026 1040 1082 1040 1078 19,592 +8.81(+0.82%)
Mar 06, 2026 1044 1069 1035 1069 21,796 +3.87(+0.36%)
Mar 05, 2026 1068 1076 1050 1065 18,653 -12.53(-1.16%)
Mar 04, 2026 1048 1080 1048 1077 18,624 +31.81(+3.04%)
Mar 03, 2026 1025 1064 1025 1046 26,312 -3.62(-0.35%)
Mar 02, 2026 1043 1058 1016 1049 21,111 -4.02(-0.38%)
Feb 27, 2026 1055 1084 1046 1053 19,402 -11.86(-1.11%)
Feb 26, 2026 1050 1082 1050 1065 21,438 +13.82(+1.31%)
Feb 25, 2026 1065 1070 1043 1051 16,725 -16.58(-1.55%)
Feb 24, 2026 1074 1095 1067 1068 12,860 -1.81(-0.17%)
Feb 23, 2026 1099 1099 1054 1070 16,360 -25.02(-2.29%)
Feb 20, 2026 1083 1098 1077 1095 14,666 +14.35(+1.33%)
Feb 19, 2026 1071 1089 1062 1080 13,962 -3.57(-0.33%)
Feb 18, 2026 1065 1101 1065 1084 17,369 +10.36(+0.97%)
Feb 17, 2026 1070 1080 1041 1074 19,151 +15.84(+1.50%)
Feb 13, 2026 1074 1100 1049 1058 23,189 -18.13(-1.69%)
Feb 12, 2026 1115 1124 1068 1076 19,927 -33.26(-3.00%)
Feb 11, 2026 1139 1152 1103 1109 13,140 -21.38(-1.89%)
Feb 10, 2026 1123 1142 1122 1130 14,190 +11.85(+1.06%)
Feb 09, 2026 1152 1169 1102 1119 18,156 -39.63(-3.42%)
Feb 06, 2026 1198 1206 1158 1158 25,069 -26.82(-2.26%)
Feb 05, 2026 1166 1191 1156 1185 20,473 +24.87(+2.14%)
Feb 04, 2026 1162 1185 1159 1160 20,072 +1.35(+0.12%)
Feb 03, 2026 1185 1195 1155 1159 11,526 -28.84(-2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.