Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY:ETW)

9.390 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	9.360	9.395	9.330	9.390	542,796	+0.01(+0.11%)
Jan 29, 2026	9.370	9.390	9.270	9.380	406,494	+0.02(+0.21%)
Jan 28, 2026	9.390	9.415	9.351	9.360	315,148	-0.01(-0.11%)
Jan 27, 2026	9.310	9.370	9.310	9.370	241,291	+0.06(+0.64%)
Jan 26, 2026	9.270	9.320	9.260	9.310	291,424	+0.06(+0.65%)
Jan 23, 2026	9.220	9.275	9.220	9.250	242,855	-0.01(-0.11%)
Jan 22, 2026	9.240	9.290	9.210	9.260	223,647	+0.07(+0.76%)
Jan 21, 2026	9.150	9.220	9.112	9.190	467,507	+0.09(+0.99%)
Jan 20, 2026	9.110	9.140	9.050	9.100	385,321	-0.07(-0.76%)
Jan 16, 2026	9.240	9.240	9.160	9.170	1,330,298	-0.05(-0.54%)
Jan 15, 2026	9.280	9.280	9.210	9.220	367,114	-0.00(-0.04%)
Jan 14, 2026	9.293	9.303	9.204	9.224	668,371	-0.08(-0.85%)
Jan 13, 2026	9.264	9.313	9.254	9.303	702,808	+0.06(+0.64%)
Jan 12, 2026	9.164	9.254	9.164	9.244	616,169	+0.02(+0.22%)
Jan 09, 2026	9.214	9.244	9.214	9.224	519,455	+0.04(+0.43%)
Jan 08, 2026	9.204	9.209	9.174	9.184	433,376	+0.00(+0.00%)
Jan 07, 2026	9.254	9.274	9.184	9.184	649,450	-0.08(-0.86%)
Jan 06, 2026	9.214	9.269	9.214	9.264	407,283	+0.05(+0.54%)
Jan 05, 2026	9.174	9.214	9.155	9.214	461,408	+0.06(+0.65%)
Jan 02, 2026	9.204	9.204	9.095	9.155	654,380	+0.00(+0.00%)
Dec 31, 2025	9.214	9.214	9.145	9.155	484,169	-0.04(-0.43%)
Dec 30, 2025	9.174	9.194	9.155	9.194	297,498	+0.04(+0.43%)
Dec 29, 2025	9.174	9.184	9.135	9.155	262,648	-0.04(-0.43%)
Dec 26, 2025	9.214	9.214	9.174	9.194	362,393	+0.01(+0.11%)
Dec 24, 2025	9.174	9.204	9.164	9.184	220,280	+0.04(+0.43%)
Dec 23, 2025	9.135	9.173	9.115	9.145	277,943	+0.02(+0.22%)
Dec 22, 2025	9.135	9.155	9.110	9.125	322,760	+0.01(+0.11%)
Dec 19, 2025	9.105	9.133	9.105	9.115	222,286	+0.03(+0.33%)
Dec 18, 2025	9.045	9.095	9.025	9.085	437,537	+0.08(+0.88%)
Dec 17, 2025	9.045	9.055	9.006	9.006	231,549	-0.01(-0.11%)
Dec 16, 2025	9.055	9.060	9.015	9.015	335,200	-0.03(-0.33%)
Dec 15, 2025	9.095	9.115	9.035	9.045	284,857	-0.01(-0.15%)
Dec 12, 2025	9.089	9.117	9.030	9.059	431,400	-0.04(-0.43%)
Dec 11, 2025	9.059	9.128	9.015	9.099	896,717	+0.03(+0.33%)
Dec 10, 2025	9.030	9.069	8.980	9.069	397,383	+0.03(+0.33%)
Dec 09, 2025	9.039	9.054	9.020	9.039	300,157	-0.01(-0.11%)
Dec 08, 2025	9.079	9.089	9.020	9.049	209,900	-0.03(-0.33%)
Dec 05, 2025	9.079	9.087	9.049	9.079	279,300	+0.03(+0.33%)
Dec 04, 2025	9.049	9.069	9.025	9.049	385,857	+0.03(+0.33%)
Dec 03, 2025	9.010	9.025	8.990	9.020	327,030	+0.01(+0.11%)
Dec 02, 2025	9.020	9.020	8.961	9.010	306,367	+0.04(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY:ETW)

Historical Prices