Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.33 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 25.35 25.38 25.30 25.33 13,655 -0.02(-0.08%)
Apr 19, 2021 25.28 25.40 25.23 25.35 361,938 +0.01(+0.04%)
Apr 16, 2021 25.40 25.50 25.34 25.34 14,700 -0.16(-0.63%)
Apr 15, 2021 25.41 25.58 25.36 25.50 32,108 +0.06(+0.24%)
Apr 14, 2021 25.46 25.56 25.44 25.44 11,523 -0.06(-0.24%)
Apr 13, 2021 25.50 25.60 25.50 25.50 62,630 -0.08(-0.31%)
Apr 12, 2021 25.51 25.58 25.48 25.58 6,211 +0.00(+0.01%)
Apr 09, 2021 25.61 25.61 25.51 25.58 4,800 +0.05(+0.22%)
Apr 08, 2021 25.55 25.55 25.47 25.52 21,703 -0.12(-0.45%)
Apr 07, 2021 25.59 25.69 25.51 25.64 8,534 +0.07(+0.29%)
Apr 06, 2021 25.60 25.60 25.45 25.57 20,173 -0.09(-0.37%)
Apr 05, 2021 25.69 25.73 25.60 25.66 18,360 -0.07(-0.27%)
Apr 01, 2021 25.51 25.78 25.51 25.73 12,300 -0.01(-0.04%)
Mar 31, 2021 25.80 25.82 25.69 25.74 45,182 -0.04(-0.16%)
Mar 30, 2021 25.80 25.88 25.75 25.78 30,755 -0.02(-0.07%)
Mar 29, 2021 25.73 25.85 25.73 25.80 10,254 +0.08(+0.30%)
Mar 26, 2021 25.76 25.80 25.68 25.72 10,800 -0.11(-0.43%)
Mar 25, 2021 25.72 25.88 25.72 25.83 12,558 +0.07(+0.26%)
Mar 24, 2021 25.69 25.78 25.69 25.76 5,506 +0.03(+0.13%)
Mar 23, 2021 25.59 25.75 25.59 25.73 13,995 +0.18(+0.72%)
Mar 22, 2021 25.54 25.58 25.50 25.55 31,470 -0.03(-0.11%)
Mar 19, 2021 25.54 25.65 25.52 25.58 13,800 +0.01(+0.03%)
Mar 18, 2021 25.51 25.60 25.50 25.57 5,758 +0.07(+0.27%)
Mar 17, 2021 25.50 25.63 25.50 25.50 18,853 -0.06(-0.25%)
Mar 16, 2021 25.52 25.60 25.48 25.56 7,909 +0.03(+0.14%)
Mar 15, 2021 25.53 25.61 25.52 25.53 6,801 +0.02(+0.08%)
Mar 12, 2021 25.57 25.59 25.50 25.51 3,800 +0.04(+0.16%)
Mar 11, 2021 25.57 25.57 25.42 25.47 18,528 -0.04(-0.16%)
Mar 10, 2021 25.57 25.64 25.50 25.51 18,188 -0.10(-0.39%)
Mar 09, 2021 25.67 25.74 25.58 25.61 6,272 -0.17(-0.64%)
Mar 08, 2021 25.75 25.80 25.73 25.77 12,508 +0.09(+0.37%)
Mar 05, 2021 25.58 25.70 25.37 25.68 15,500 +0.11(+0.43%)
Mar 04, 2021 25.45 25.61 25.41 25.57 9,351 +0.15(+0.59%)
Mar 03, 2021 25.36 25.43 25.24 25.42 10,236 +0.14(+0.55%)
Mar 02, 2021 25.35 25.46 25.20 25.28 53,705 -0.08(-0.31%)
Mar 01, 2021 25.39 25.45 25.31 25.36 13,109 -0.02(-0.08%)
Feb 26, 2021 25.28 25.49 25.28 25.38 51,800 +0.10(+0.40%)
Feb 25, 2021 25.00 25.32 25.00 25.28 9,041 +0.18(+0.72%)
Feb 24, 2021 25.15 25.25 25.06 25.10 69,968 -0.05(-0.20%)
Feb 23, 2021 25.11 25.20 25.11 25.15 13,208 -0.04(-0.16%)
Feb 22, 2021 25.21 25.26 25.16 25.19 33,572 -0.03(-0.10%)
Feb 19, 2021 25.14 25.26 25.14 25.22 13,500 -0.04(-0.16%)
Feb 18, 2021 25.25 25.31 25.16 25.25 16,042 -0.05(-0.22%)
Feb 17, 2021 25.27 25.35 25.20 25.31 6,768 +0.14(+0.54%)
Feb 16, 2021 25.19 25.19 25.13 25.17 6,545 +0.08(+0.31%)
Feb 12, 2021 25.20 25.24 25.04 25.10 16,300 +0.06(+0.24%)
Feb 11, 2021 25.11 25.16 25.01 25.04 68,223 -0.11(-0.45%)
Feb 10, 2021 25.11 25.17 25.00 25.15 10,800 +0.02(+0.08%)
Feb 09, 2021 25.24 25.38 25.09 25.13 954,402 -0.21(-0.83%)
Feb 08, 2021 25.46 25.46 25.29 25.34 33,892 -0.09(-0.35%)
Feb 05, 2021 25.42 25.60 25.40 25.43 9,000 -0.17(-0.66%)
Feb 04, 2021 25.45 25.63 25.44 25.60 62,336 +0.19(+0.75%)
Feb 03, 2021 25.39 25.44 25.35 25.41 12,492 +0.01(+0.04%)
Feb 02, 2021 25.35 25.50 25.35 25.40 41,728 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.