Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almacenes Exito S.A. American Depositary Share (NY: EXTO )

3.610 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.610 0 -0.02(-0.55%)
Jan 07, 2025 3.550 3.660 3.510 3.630 182,180 +0.11(+3.12%)
Jan 06, 2025 3.540 3.670 3.489 3.520 46,190 -0.07(-1.95%)
Jan 03, 2025 3.550 3.630 3.500 3.590 117,009 -0.04(-1.10%)
Jan 02, 2025 3.400 3.650 3.400 3.630 99,069 +0.23(+6.76%)
Dec 31, 2024 3.400 0 +0.40(+13.33%)
Dec 30, 2024 3.530 3.540 3.000 3.000 301,774 -0.57(-15.97%)
Dec 27, 2024 3.640 3.650 3.565 3.570 70,287 -0.12(-3.25%)
Dec 26, 2024 3.700 3.750 3.564 3.690 54,291 -0.04(-1.20%)
Dec 24, 2024 3.760 3.800 3.660 3.735 30,011 -0.04(-0.93%)
Dec 23, 2024 3.790 3.900 3.750 3.770 53,925 -0.08(-2.08%)
Dec 20, 2024 3.710 3.850 3.670 3.850 62,170 +0.06(+1.58%)
Dec 19, 2024 3.800 3.890 3.730 3.790 36,889 -0.01(-0.26%)
Dec 18, 2024 3.890 3.930 3.790 3.800 23,873 -0.07(-1.81%)
Dec 17, 2024 3.900 3.930 3.870 3.870 19,306 -0.03(-0.77%)
Dec 16, 2024 3.960 4.000 3.900 3.900 7,813 -0.16(-3.94%)
Dec 13, 2024 4.010 4.080 3.890 4.060 22,966 +0.17(+4.37%)
Dec 12, 2024 3.870 4.000 3.810 3.890 36,824 +0.02(+0.52%)
Dec 11, 2024 3.930 3.950 3.845 3.870 27,085 +0.02(+0.52%)
Dec 10, 2024 3.900 3.940 3.835 3.850 46,020 -0.08(-2.04%)
Dec 09, 2024 3.940 4.000 3.890 3.930 21,175 +0.15(+3.84%)
Dec 06, 2024 3.904 3.904 3.765 3.785 15,820 +0.03(+0.79%)
Dec 05, 2024 3.795 3.859 3.735 3.755 39,145 -0.04(-1.04%)
Dec 04, 2024 3.765 3.884 3.765 3.795 14,478 -0.02(-0.44%)
Dec 03, 2024 3.765 3.834 3.745 3.811 96,893 +0.04(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.