Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,213.43
+67.55 (+2.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1394
1395
1371
1387
225,121
-17.46(-1.24%)
Dec 29, 2022
1392
1418
1385
1405
256,420
+26.67(+1.94%)
Dec 28, 2022
1396
1405
1377
1378
193,664
-19.72(-1.41%)
Dec 27, 2022
1414
1416
1396
1398
168,086
-14.36(-1.02%)
Dec 23, 2022
1400
1417
1385
1412
209,968
+4.56(+0.32%)
Dec 22, 2022
1409
1413
1388
1408
241,626
-17.39(-1.22%)
Dec 21, 2022
1432
1449
1421
1425
222,356
-3.19(-0.22%)
Dec 20, 2022
1408
1439
1400
1428
290,645
+13.40(+0.95%)
Dec 19, 2022
1451
1463
1409
1415
302,372
-47.13(-3.22%)
Dec 16, 2022
1471
1485
1449
1462
400,429
-25.42(-1.71%)
Dec 15, 2022
1518
1518
1478
1488
288,596
-50.76(-3.30%)
Dec 14, 2022
1545
1560
1519
1538
223,212
-10.03(-0.65%)
Dec 13, 2022
1610
1615
1546
1548
239,228
-12.88(-0.83%)
Dec 12, 2022
1518
1565
1518
1561
261,220
+34.94(+2.29%)
Dec 09, 2022
1531
1544
1526
1526
172,475
-4.74(-0.31%)
Dec 08, 2022
1516
1537
1512
1531
202,032
+21.54(+1.43%)
Dec 07, 2022
1505
1526
1490
1509
286,225
+1.06(+0.07%)
Dec 06, 2022
1570
1572
1505
1508
465,750
-62.21(-3.96%)
Dec 05, 2022
1594
1596
1558
1571
242,331
-34.27(-2.14%)
Dec 02, 2022
1616
1621
1597
1605
288,315
-20.95(-1.29%)
Dec 01, 2022
1625
1638
1611
1626
296,271
-1.13(-0.07%)
Nov 30, 2022
1561
1635
1553
1627
458,864
+74.24(+4.78%)
Nov 29, 2022
1521
1563
1521
1553
259,980
+25.16(+1.65%)
Nov 28, 2022
1515
1534
1512
1528
161,145
+12.36(+0.82%)
Nov 25, 2022
1509
1519
1502
1515
87,499
+6.37(+0.42%)
Nov 23, 2022
1508
1519
1501
1509
145,648
+2.93(+0.19%)
Nov 22, 2022
1502
1507
1472
1506
197,290
+11.51(+0.77%)
Nov 21, 2022
1495
1499
1476
1494
190,590
-8.09(-0.54%)
Nov 18, 2022
1516
1516
1488
1502
201,177
+8.65(+0.58%)
Nov 17, 2022
1497
1520
1490
1494
225,341
-32.72(-2.14%)
Nov 16, 2022
1520
1539
1516
1527
197,427
+3.08(+0.20%)
Nov 15, 2022
1555
1561
1517
1523
283,440
+10.35(+0.68%)
Nov 14, 2022
1504
1539
1496
1513
264,390
+6.77(+0.45%)
Nov 11, 2022
1484
1524
1465
1506
443,721
+35.43(+2.41%)
Nov 10, 2022
1437
1473
1404
1471
400,706
+95.10(+6.91%)
Nov 09, 2022
1385
1387
1360
1376
236,162
-13.82(-0.99%)
Nov 08, 2022
1392
1407
1380
1390
281,852
-6.73(-0.48%)
Nov 07, 2022
1404
1405
1379
1396
247,025
-1.20(-0.09%)
Nov 04, 2022
1416
1416
1367
1398
256,293
+5.70(+0.41%)
Nov 03, 2022
1404
1414
1385
1392
385,400
-16.11(-1.14%)
Nov 02, 2022
1481
1483
1407
1408
529,573
-69.74(-4.72%)
Nov 01, 2022
1512
1516
1478
1478
286,139
-20.61(-1.38%)
Oct 31, 2022
1507
1522
1493
1498
297,585
-6.67(-0.44%)
Oct 28, 2022
1466
1506
1447
1505
384,929
+38.06(+2.59%)
Oct 27, 2022
1490
1490
1450
1467
533,858
-9.09(-0.62%)
Oct 26, 2022
1532
1559
1475
1476
1,022,299
-107.99(-6.82%)
Oct 25, 2022
1561
1591
1552
1584
666,889
+38.18(+2.47%)
Oct 24, 2022
1560
1563
1539
1546
387,295
-3.98(-0.26%)
Oct 21, 2022
1536
1551
1509
1550
364,567
+13.62(+0.89%)
Oct 20, 2022
1531
1547
1523
1536
238,287
+8.99(+0.59%)
Oct 19, 2022
1539
1554
1513
1527
251,459
-16.78(-1.09%)
Oct 18, 2022
1583
1588
1525
1544
302,553
+2.01(+0.13%)
Oct 17, 2022
1540
1564
1534
1542
289,703
+33.57(+2.23%)
Oct 14, 2022
1579
1587
1506
1508
369,363
-49.83(-3.20%)
Oct 13, 2022
1486
1570
1472
1558
437,201
+35.70(+2.34%)
Oct 12, 2022
1500
1530
1484
1523
356,375
+31.48(+2.11%)
Oct 11, 2022
1476
1498
1442
1491
437,254
+15.23(+1.03%)
Oct 10, 2022
1489
1496
1473
1476
277,370
-2.92(-0.20%)
Oct 07, 2022
1485
1490
1465
1479
279,541
-28.24(-1.87%)
Oct 06, 2022
1516
1534
1506
1507
247,240
-12.79(-0.84%)
Oct 05, 2022
1515
1543
1496
1520
237,310
-16.37(-1.07%)
Oct 04, 2022
1533
1559
1524
1536
250,120
+31.45(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.